Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 16, 2025 1:48:37 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Tan Bien Rubber Joint Stock Company (RTB : UPCOM)
Basic Materials : Commodity Chemicals
30.10 +0.10/+0.33%
3:00:08 PM
Closing price on 8/14/2025
29.90 -0.10/-0.33%
Open 30.00
High 30.30
Low 29.90
Volume 4,500
Split-adjusted Price 29.90

Create Alert at: 28 32 34 ...
RTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2025 -0.10 / -0.33% 30.00 30.30 29.90 29.90 29.99 29.90 4,500
8/13/2025 -0.10 / -0.33% 30.20 30.20 30.00 30.00 30.02 30.00 8,200
8/12/2025 +0.10 / +0.33% 30.30 30.50 30.00 30.40 30.12 30.40 8,600
8/11/2025 +0.40 / +1.32% 30.00 30.80 30.00 30.60 30.35 30.60 6,900
8/8/2025 -0.10 / -0.33% 29.50 30.50 29.50 30.40 30.24 30.40 20,500
8/7/2025 +0.80 / +2.68% 30.20 30.80 30.10 30.70 30.45 30.70 10,300
8/6/2025 +0.10 / +0.33% 29.60 30.80 29.50 30.60 29.87 30.60 15,300
8/5/2025 +0.30 / +0.98% 30.30 31.00 30.30 30.80 30.51 30.80 14,400
8/4/2025 +0.70 / +2.31% 30.00 31.00 29.90 31.00 30.47 31.00 9,600
8/1/2025 0.00 / 0.00% 31.10 31.70 29.80 31.00 30.30 31.00 6,500
7/31/2025 +0.50 / +1.64% 30.60 31.60 30.60 31.00 30.99 31.00 9,100
7/30/2025 -0.80 / -2.48% 29.50 31.60 29.50 31.50 30.54 31.50 12,400
7/29/2025 -2.10 / -5.87% 35.80 35.80 33.60 33.70 34.27 31.73 49,100
7/28/2025 +0.60 / +1.73% 38.00 38.00 34.70 35.30 35.82 33.24 17,600
7/25/2025 +1.40 / +4.17% 33.40 35.30 33.40 35.00 34.68 32.96 36,200
7/24/2025 +0.60 / +1.81% 33.50 33.90 33.30 33.80 33.61 31.83 38,500
7/23/2025 +0.80 / +2.45% 33.50 33.70 33.00 33.50 33.17 31.55 17,000
7/22/2025 +0.60 / +1.85% 32.30 33.90 32.30 33.00 32.68 31.08 13,800
7/21/2025 -0.40 / -1.20% 34.00 36.80 32.10 33.00 32.41 31.08 7,400
7/18/2025 +1.30 / +3.99% 34.00 34.90 32.70 33.90 33.37 31.92 28,200
7/17/2025 +3.70 / +12.21% 30.30 34.40 30.30 34.00 32.57 32.02 32,900
7/16/2025 0.00 / 0.00% 30.20 30.60 30.10 30.20 30.27 28.44 8,600
7/15/2025 +0.10 / +0.33% 30.10 30.90 30.00 30.00 30.16 28.25 6,700
7/14/2025 +1.30 / +4.38% 30.20 31.00 29.70 31.00 29.87 29.19 15,200
7/11/2025 -2.10 / -6.58% 30.00 31.00 29.70 29.80 29.75 28.06 10,800
7/10/2025 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 30.04 0
7/9/2025 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 30.04 0
7/8/2025 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 30.04 0
7/7/2025 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 30.04 200
7/4/2025 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 30.04 0
RTB News
30/11 RTB: Notice of record date for dividend payment in cash
23/11 RTB: Board Resolution
26/10 RTB: Financial Statement Quarter 3/2020
16/10 RTB: Financial Statement Quarter 3/2020 (holding company)
02/10 RTB: Notice of payment of the remaining dividend 2019
Related Companies
Volume Price Change
AAA  7,460,800 8.42 -3.88%
ABS  469,200 3.86 -1.78%
APC  8,300 8.00 0.00%
APH  533,500 7.23 -2.17%
APP  20,200 5.70 -1.72%
BMP  350,500 135.50 -1.53%
BRC  16,600 13.30 1.53%
BRR  0 19.00 0.00%
CSV  1,967,800 35.75 -1.52%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.