Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	25.66	0
7/5/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	25.66	0
7/4/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	25.66	0
7/1/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	25.66	0
6/30/2022	+3.10 / +11.19%	30.80	30.80	30.80	30.80	30.80	25.66	1,700
6/29/2022	-4.20 / -13.46%	28.00	28.00	27.00	27.00	27.70	22.50	1,500
6/28/2022	+2.70 / +9.47%	31.20	31.20	31.20	31.20	31.20	26.00	100
6/27/2022	+1.50 / +5.56%	28.50	28.50	28.50	28.50	28.50	23.75	1,300
6/24/2022	+0.60 / +2.08%	29.00	29.40	26.00	29.40	27.00	24.50	900
6/23/2022	-0.10 / -0.34%	31.40	31.40	26.30	28.90	28.80	24.08	4,300
6/22/2022	-0.60 / -2.03%	29.10	29.10	26.00	29.00	29.00	24.16	5,300
6/21/2022	+2.80 / +10.69%	29.90	29.90	29.00	29.00	29.60	24.16	300
6/20/2022	-3.70 / -12.37%	26.20	26.20	26.20	26.20	26.20	21.83	100
6/17/2022	+0.80 / +2.76%	30.00	30.00	29.80	29.80	29.90	24.83	200
6/16/2022	+3.40 / +13.28%	29.00	29.00	29.00	29.00	29.00	24.16	200
6/15/2022	-3.30 / -11.22%	25.10	26.10	25.10	26.10	25.60	21.75	400
6/14/2022	+2.30 / +8.49%	29.40	29.40	29.40	29.40	29.40	24.50	100
6/13/2022	-2.10 / -7.19%	27.00	27.10	27.00	27.10	27.10	22.58	1,100
6/10/2022	0.00 / 0.00%	29.20	30.00	29.00	30.00	29.20	25.00	500
6/9/2022	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	25.00	3,500
6/8/2022	+2.50 / +8.93%	29.00	30.50	29.00	30.50	29.10	25.41	1,100
6/7/2022	-1.90 / -6.35%	28.00	28.00	28.00	28.00	28.00	23.33	200
6/6/2022	-3.20 / -9.94%	30.00	30.00	29.00	29.00	29.90	24.16	4,900
6/3/2022	+1.60 / +5.35%	29.90	34.30	29.90	31.50	32.20	26.25	1,100
6/2/2022	+0.70 / +2.39%	29.90	30.00	29.90	30.00	29.90	25.00	5,800
6/1/2022	+0.80 / +2.79%	28.70	29.50	28.70	29.50	29.30	24.58	3,200
5/31/2022	+0.90 / +3.15%	28.50	29.50	28.50	29.50	28.70	24.58	21,500
5/30/2022	-0.40 / -1.38%	28.90	28.90	28.50	28.50	28.60	23.75	4,600
5/27/2022	+0.60 / +2.12%	28.90	28.90	28.90	28.90	28.90	24.08	100
5/26/2022	-0.30 / -1.09%	28.00	28.50	27.10	27.10	28.30	22.58	6,000

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%