Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	24.17	0
7/5/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	24.17	0
7/4/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	24.17	0
7/1/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	24.17	0
6/30/2022	+3.10 / +11.19%	30.80	30.80	30.80	30.80	30.80	24.17	1,700
6/29/2022	-4.20 / -13.46%	28.00	28.00	27.00	27.00	27.70	21.18	1,500
6/28/2022	+2.70 / +9.47%	31.20	31.20	31.20	31.20	31.20	24.48	100
6/27/2022	+1.50 / +5.56%	28.50	28.50	28.50	28.50	28.50	22.36	1,300
6/24/2022	+0.60 / +2.08%	29.00	29.40	26.00	29.40	27.00	23.07	900
6/23/2022	-0.10 / -0.34%	31.40	31.40	26.30	28.90	28.80	22.67	4,300
6/22/2022	-0.60 / -2.03%	29.10	29.10	26.00	29.00	29.00	22.75	5,300
6/21/2022	+2.80 / +10.69%	29.90	29.90	29.00	29.00	29.60	22.75	300
6/20/2022	-3.70 / -12.37%	26.20	26.20	26.20	26.20	26.20	20.56	100
6/17/2022	+0.80 / +2.76%	30.00	30.00	29.80	29.80	29.90	23.38	200
6/16/2022	+3.40 / +13.28%	29.00	29.00	29.00	29.00	29.00	22.75	200
6/15/2022	-3.30 / -11.22%	25.10	26.10	25.10	26.10	25.60	20.48	400
6/14/2022	+2.30 / +8.49%	29.40	29.40	29.40	29.40	29.40	23.07	100
6/13/2022	-2.10 / -7.19%	27.00	27.10	27.00	27.10	27.10	21.26	1,100
6/10/2022	0.00 / 0.00%	29.20	30.00	29.00	30.00	29.20	23.54	500
6/9/2022	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	23.54	3,500
6/8/2022	+2.50 / +8.93%	29.00	30.50	29.00	30.50	29.10	23.93	1,100
6/7/2022	-1.90 / -6.35%	28.00	28.00	28.00	28.00	28.00	21.97	200
6/6/2022	-3.20 / -9.94%	30.00	30.00	29.00	29.00	29.90	22.75	4,900
6/3/2022	+1.60 / +5.35%	29.90	34.30	29.90	31.50	32.20	24.71	1,100
6/2/2022	+0.70 / +2.39%	29.90	30.00	29.90	30.00	29.90	23.54	5,800
6/1/2022	+0.80 / +2.79%	28.70	29.50	28.70	29.50	29.30	23.15	3,200
5/31/2022	+0.90 / +3.15%	28.50	29.50	28.50	29.50	28.70	23.15	21,500
5/30/2022	-0.40 / -1.38%	28.90	28.90	28.50	28.50	28.60	22.36	4,600
5/27/2022	+0.60 / +2.12%	28.90	28.90	28.90	28.90	28.90	22.67	100
5/26/2022	-0.30 / -1.09%	28.00	28.50	27.10	27.10	28.30	21.26	6,000

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,282,900	7.90	-1.25%
ABS	38,600	2.95	-1.34%
APC	0	7.60	0.00%
APH	159,000	6.30	-2.78%
APP	800	5.40	0.00%
BMP	28,600	169.10	-2.70%
BRC	100	13.00	0.00%
BRR	0	18.50	0.00%