Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	25.66	0
7/1/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	25.66	0
6/30/2022	+3.10 / +11.19%	30.80	30.80	30.80	30.80	30.80	25.66	1,700
6/29/2022	-4.20 / -13.46%	28.00	28.00	27.00	27.00	27.70	22.50	1,500
6/28/2022	+2.70 / +9.47%	31.20	31.20	31.20	31.20	31.20	26.00	100
6/27/2022	+1.50 / +5.56%	28.50	28.50	28.50	28.50	28.50	23.75	1,300
6/24/2022	+0.60 / +2.08%	29.00	29.40	26.00	29.40	27.00	24.50	900
6/23/2022	-0.10 / -0.34%	31.40	31.40	26.30	28.90	28.80	24.08	4,300
6/22/2022	-0.60 / -2.03%	29.10	29.10	26.00	29.00	29.00	24.16	5,300
6/21/2022	+2.80 / +10.69%	29.90	29.90	29.00	29.00	29.60	24.16	300
6/20/2022	-3.70 / -12.37%	26.20	26.20	26.20	26.20	26.20	21.83	100
6/17/2022	+0.80 / +2.76%	30.00	30.00	29.80	29.80	29.90	24.83	200
6/16/2022	+3.40 / +13.28%	29.00	29.00	29.00	29.00	29.00	24.16	200
6/15/2022	-3.30 / -11.22%	25.10	26.10	25.10	26.10	25.60	21.75	400
6/14/2022	+2.30 / +8.49%	29.40	29.40	29.40	29.40	29.40	24.50	100
6/13/2022	-2.10 / -7.19%	27.00	27.10	27.00	27.10	27.10	22.58	1,100
6/10/2022	0.00 / 0.00%	29.20	30.00	29.00	30.00	29.20	25.00	500
6/9/2022	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	25.00	3,500
6/8/2022	+2.50 / +8.93%	29.00	30.50	29.00	30.50	29.10	25.41	1,100
6/7/2022	-1.90 / -6.35%	28.00	28.00	28.00	28.00	28.00	23.33	200
6/6/2022	-3.20 / -9.94%	30.00	30.00	29.00	29.00	29.90	24.16	4,900
6/3/2022	+1.60 / +5.35%	29.90	34.30	29.90	31.50	32.20	26.25	1,100
6/2/2022	+0.70 / +2.39%	29.90	30.00	29.90	30.00	29.90	25.00	5,800
6/1/2022	+0.80 / +2.79%	28.70	29.50	28.70	29.50	29.30	24.58	3,200
5/31/2022	+0.90 / +3.15%	28.50	29.50	28.50	29.50	28.70	24.58	21,500
5/30/2022	-0.40 / -1.38%	28.90	28.90	28.50	28.50	28.60	23.75	4,600
5/27/2022	+0.60 / +2.12%	28.90	28.90	28.90	28.90	28.90	24.08	100
5/26/2022	-0.30 / -1.09%	28.00	28.50	27.10	27.10	28.30	22.58	6,000
5/25/2022	+1.40 / +5.34%	27.00	27.60	27.00	27.60	27.40	23.00	1,500
5/24/2022	-0.90 / -3.35%	26.40	26.40	26.00	26.00	26.20	21.66	4,300

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%