Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	30.04	0
7/2/2025	+1.00 / +3.24%	31.90	31.90	31.90	31.90	31.90	30.04	100
7/1/2025	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	29.10	0
6/30/2025	+1.10 / +3.65%	29.60	31.20	29.60	31.20	30.86	29.38	500
6/27/2025	-0.40 / -1.32%	30.40	30.50	30.00	30.00	30.12	28.25	5,600
6/26/2025	0.00 / 0.00%	30.10	30.40	30.10	30.40	30.37	28.63	8,100
6/25/2025	+1.70 / +5.92%	30.50	30.50	30.00	30.40	30.38	28.63	1,200
6/24/2025	+0.70 / +2.35%	29.00	30.50	27.70	30.50	28.72	28.72	5,100
6/23/2025	+0.20 / +0.67%	29.50	30.00	29.50	30.00	29.82	28.25	3,100
6/20/2025	0.00 / 0.00%	30.00	30.90	29.50	30.90	29.76	29.10	4,100
6/19/2025	0.00 / 0.00%	30.00	34.00	30.00	30.00	30.86	28.25	9,000
6/18/2025	+0.60 / +1.97%	29.50	31.00	29.50	31.00	30.04	29.19	1,200
6/17/2025	+1.70 / +5.80%	29.90	31.00	29.90	31.00	30.35	29.19	1,800
6/16/2025	-0.10 / -0.34%	29.60	29.60	29.00	29.50	29.30	27.78	2,700
6/13/2025	-0.20 / -0.67%	29.50	29.60	29.10	29.60	29.57	27.87	15,100
6/12/2025	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.81	27.78	800
6/11/2025	-0.10 / -0.34%	29.50	29.50	29.40	29.50	29.49	27.78	1,800
6/10/2025	+1.90 / +6.55%	29.00	30.90	28.90	30.90	29.57	29.10	3,200
6/9/2025	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.01	27.31	1,200
6/6/2025	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.06	27.31	1,700
6/5/2025	+0.30 / +1.03%	29.40	29.40	29.40	29.40	29.40	27.69	400
6/4/2025	+0.10 / +0.34%	29.10	29.30	29.00	29.30	29.11	27.59	3,000
6/3/2025	-0.40 / -1.35%	29.20	29.20	29.20	29.20	29.20	27.50	8,800
6/2/2025	-0.60 / -2.03%	29.60	29.60	29.00	29.00	29.59	27.31	4,600
5/30/2025	0.00 / 0.00%	29.20	29.60	29.20	29.60	29.60	27.87	10,800
5/29/2025	+0.50 / +1.72%	29.40	29.90	29.40	29.60	29.58	27.87	5,700
5/28/2025	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	27.40	3,700
5/27/2025	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.06	27.69	2,100
5/26/2025	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.01	27.40	1,700
5/23/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.31	0

<<Previous 30 days Next 19 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	8,540,800	8.34	6.92%
ABS	593,100	3.68	-0.54%
APC	800	8.00	-4.76%
APH	1,391,600	7.02	6.85%
APP	44,800	6.00	-1.64%
BMP	98,400	142.60	-0.49%
BRC	30,600	14.60	0.69%
BRR	5,600	19.40	0.52%
CSV	1,923,800	35.85	0.56%