Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 4:47:48 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Tan Bien Rubber Joint Stock Company (RTB : UPCOM)
Basic Materials : Commodity Chemicals
28.50 +0.40/+1.42%
3:05:00 PM
Closing price on 7/26/2022
27.00 -0.60/-2.17%
Open 28.80
High 28.80
Low 27.00
Volume 2,200
Split-adjusted Price 22.50

Create Alert at: 27 29 30 ...
RTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2022 -0.60 / -2.17% 28.80 28.80 27.00 27.00 27.10 22.50 2,200
7/25/2022 0.00 / 0.00% 25.90 28.00 25.80 28.00 27.60 23.33 2,400
7/22/2022 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 23.33 100
7/21/2022 -0.40 / -1.46% 27.00 27.40 27.00 27.00 27.00 22.50 2,300
7/20/2022 +0.20 / +0.74% 27.40 27.40 27.40 27.40 27.40 22.83 300
7/19/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 22.66 100
7/18/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 22.66 500
7/15/2022 -0.30 / -1.10% 27.30 27.30 27.00 27.00 27.20 22.50 3,100
7/14/2022 -0.80 / -2.88% 27.00 28.00 26.50 27.00 27.30 22.50 3,200
7/13/2022 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 23.16 0
7/12/2022 -0.90 / -3.01% 26.00 30.00 26.00 29.00 27.80 24.16 400
7/11/2022 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 24.91 0
7/8/2022 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 24.91 0
7/7/2022 -0.40 / -1.30% 28.50 30.40 28.50 30.40 29.90 25.33 400
7/6/2022 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 25.66 0
7/5/2022 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 25.66 0
7/4/2022 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 25.66 0
7/1/2022 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 25.66 0
6/30/2022 +3.10 / +11.19% 30.80 30.80 30.80 30.80 30.80 25.66 1,700
6/29/2022 -4.20 / -13.46% 28.00 28.00 27.00 27.00 27.70 22.50 1,500
6/28/2022 +2.70 / +9.47% 31.20 31.20 31.20 31.20 31.20 26.00 100
6/27/2022 +1.50 / +5.56% 28.50 28.50 28.50 28.50 28.50 23.75 1,300
6/24/2022 +0.60 / +2.08% 29.00 29.40 26.00 29.40 27.00 24.50 900
6/23/2022 -0.10 / -0.34% 31.40 31.40 26.30 28.90 28.80 24.08 4,300
6/22/2022 -0.60 / -2.03% 29.10 29.10 26.00 29.00 29.00 24.16 5,300
6/21/2022 +2.80 / +10.69% 29.90 29.90 29.00 29.00 29.60 24.16 300
6/20/2022 -3.70 / -12.37% 26.20 26.20 26.20 26.20 26.20 21.83 100
6/17/2022 +0.80 / +2.76% 30.00 30.00 29.80 29.80 29.90 24.83 200
6/16/2022 +3.40 / +13.28% 29.00 29.00 29.00 29.00 29.00 24.16 200
6/15/2022 -3.30 / -11.22% 25.10 26.10 25.10 26.10 25.60 21.75 400
RTB News
30/11 RTB: Notice of record date for dividend payment in cash
23/11 RTB: Board Resolution
26/10 RTB: Financial Statement Quarter 3/2020
16/10 RTB: Financial Statement Quarter 3/2020 (holding company)
02/10 RTB: Notice of payment of the remaining dividend 2019
Related Companies
Volume Price Change
AAA  1,176,000 8.63 0.35%
ABS  380,200 3.80 1.88%
APC  100 6.40 0.00%
APH  270,700 6.35 0.00%
APP  1,700 8.40 -2.33%
BMP  184,200 130.60 -1.06%
BRC  14,600 13.85 0.00%
BRR  2,400 18.00 0.00%
CSV  1,344,300 36.85 0.41%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.