Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:34:52 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Tan Bien Rubber Joint Stock Company (RTB : UPCOM)
Basic Materials : Commodity Chemicals
29.10 +0.80/+2.83%
3:00:08 PM
Closing price on 7/23/2025
33.50 +0.80/+2.45%
Open 33.50
High 33.70
Low 33.00
Volume 17,000
Split-adjusted Price 31.55

Create Alert at: 28 30 31 ...
RTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2025 +0.80 / +2.45% 33.50 33.70 33.00 33.50 33.17 31.55 17,000
7/22/2025 +0.60 / +1.85% 32.30 33.90 32.30 33.00 32.68 31.08 13,800
7/21/2025 -0.40 / -1.20% 34.00 36.80 32.10 33.00 32.41 31.08 7,400
7/18/2025 +1.30 / +3.99% 34.00 34.90 32.70 33.90 33.37 31.92 28,200
7/17/2025 +3.70 / +12.21% 30.30 34.40 30.30 34.00 32.57 32.02 32,900
7/16/2025 0.00 / 0.00% 30.20 30.60 30.10 30.20 30.27 28.44 8,600
7/15/2025 +0.10 / +0.33% 30.10 30.90 30.00 30.00 30.16 28.25 6,700
7/14/2025 +1.30 / +4.38% 30.20 31.00 29.70 31.00 29.87 29.19 15,200
7/11/2025 -2.10 / -6.58% 30.00 31.00 29.70 29.80 29.75 28.06 10,800
7/10/2025 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 30.04 0
7/9/2025 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 30.04 0
7/8/2025 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 30.04 0
7/7/2025 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 30.04 200
7/4/2025 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 30.04 0
7/3/2025 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 30.04 0
7/2/2025 +1.00 / +3.24% 31.90 31.90 31.90 31.90 31.90 30.04 100
7/1/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 29.10 0
6/30/2025 +1.10 / +3.65% 29.60 31.20 29.60 31.20 30.86 29.38 500
6/27/2025 -0.40 / -1.32% 30.40 30.50 30.00 30.00 30.12 28.25 5,600
6/26/2025 0.00 / 0.00% 30.10 30.40 30.10 30.40 30.37 28.63 8,100
6/25/2025 +1.70 / +5.92% 30.50 30.50 30.00 30.40 30.38 28.63 1,200
6/24/2025 +0.70 / +2.35% 29.00 30.50 27.70 30.50 28.72 28.72 5,100
6/23/2025 +0.20 / +0.67% 29.50 30.00 29.50 30.00 29.82 28.25 3,100
6/20/2025 0.00 / 0.00% 30.00 30.90 29.50 30.90 29.76 29.10 4,100
6/19/2025 0.00 / 0.00% 30.00 34.00 30.00 30.00 30.86 28.25 9,000
6/18/2025 +0.60 / +1.97% 29.50 31.00 29.50 31.00 30.04 29.19 1,200
6/17/2025 +1.70 / +5.80% 29.90 31.00 29.90 31.00 30.35 29.19 1,800
6/16/2025 -0.10 / -0.34% 29.60 29.60 29.00 29.50 29.30 27.78 2,700
6/13/2025 -0.20 / -0.67% 29.50 29.60 29.10 29.60 29.57 27.87 15,100
6/12/2025 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.81 27.78 800
RTB News
30/11 RTB: Notice of record date for dividend payment in cash
23/11 RTB: Board Resolution
26/10 RTB: Financial Statement Quarter 3/2020
16/10 RTB: Financial Statement Quarter 3/2020 (holding company)
02/10 RTB: Notice of payment of the remaining dividend 2019
Related Companies
Volume Price Change
AAA  2,105,000 8.00 -1.84%
ABS  140,700 2.99 -0.33%
APC  0 7.60 0.00%
APH  109,100 6.48 -1.82%
APP  17,500 5.40 -1.82%
BMP  272,000 173.80 2.24%
BRC  16,200 13.00 0.78%
BRR  0 18.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.