|
Closing price on 7/23/2021
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
0 |
| Split-adjusted Price |
11.26 |
|
|
RTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.26
|
0
|
|
|
7/22/2021
|
+0.60 / +4.29%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.26
|
2,100
|
|
|
7/21/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
0
|
|
|
7/20/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
0
|
|
|
7/19/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
0
|
|
|
7/16/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
10.80
|
10,400
|
|
|
7/15/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
0
|
|
|
7/14/2021
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
2,000
|
|
|
7/13/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
1,500
|
|
|
7/12/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
0
|
|
|
7/9/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
0
|
|
|
7/8/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
0
|
|
|
7/7/2021
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
100
|
|
|
7/6/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.49
|
0
|
|
|
7/5/2021
|
-0.80 / -5.59%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.60
|
10.42
|
700
|
|
|
7/2/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.03
|
0
|
|
|
7/1/2021
|
+0.10 / +0.71%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.30
|
10.88
|
3,300
|
|
|
6/30/2021
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
500
|
|
|
6/29/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
|
6/28/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
600
|
|
|
6/25/2021
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
100
|
|
|
6/24/2021
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.19
|
2,000
|
|
|
6/23/2021
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
1,400
|
|
|
6/22/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.03
|
0
|
|
|
6/21/2021
|
+0.10 / +0.72%
|
14.50
|
14.50
|
13.90
|
13.90
|
14.30
|
10.72
|
4,100
|
|
|
6/18/2021
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.65
|
2,500
|
|
|
6/17/2021
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.26
|
100
|
|
|
6/16/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.03
|
0
|
|
|
6/15/2021
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.03
|
600
|
|
|
6/14/2021
|
+1.00 / +7.69%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
10.80
|
3,000
|
|
|