Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	+0.50 / +1.89%	27.50	27.50	27.00	27.00	27.42	27.00	600
7/1/2026	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	2,000
6/30/2026	+0.30 / +1.10%	27.10	27.50	26.00	27.50	26.50	27.50	12,000
6/29/2026	-1.00 / -3.56%	28.00	28.10	27.00	27.10	27.20	27.10	6,500
6/26/2026	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
6/25/2026	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.10	28.00	400
6/24/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/23/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/22/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	600
6/19/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	100
6/18/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/17/2026	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	28.50	300
6/16/2026	0.00 / 0.00%	28.30	28.50	28.00	28.50	28.30	28.50	4,300
6/15/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/12/2026	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	28.50	100
6/11/2026	-0.40 / -1.40%	28.10	28.10	28.10	28.10	28.10	28.10	1,100
6/10/2026	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	28.50	100
6/9/2026	-0.40 / -1.41%	28.20	28.50	28.00	28.00	28.20	28.00	4,000
6/8/2026	-0.20 / -0.70%	28.50	28.50	28.10	28.50	28.40	28.50	2,900
6/5/2026	0.00 / 0.00%	28.50	28.80	28.50	28.80	28.70	28.80	200
6/4/2026	+0.30 / +1.05%	28.80	28.80	28.70	28.80	28.80	28.80	1,500
6/3/2026	-0.50 / -1.72%	28.60	28.60	28.50	28.50	28.50	28.50	2,100
6/2/2026	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	29.00	200
6/1/2026	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	28.60	10,300
5/29/2026	+0.10 / +0.35%	28.80	28.80	28.50	28.60	28.60	28.60	5,600
5/28/2026	-0.40 / -1.38%	28.60	28.60	28.50	28.60	28.50	28.60	2,400
5/27/2026	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	29.00	200
5/26/2026	-0.30 / -1.04%	29.00	29.00	28.60	28.60	28.90	28.60	4,000
5/25/2026	-0.10 / -0.34%	29.00	29.00	28.80	28.90	28.90	28.90	4,300
5/22/2026	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	600

<<Previous 30 days

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	292,300	7.34	-0.27%
ABS	145,200	3.07	1.66%
APC	100	5.80	0.00%
APH	46,100	5.50	-0.18%
APP	300	4.10	0.00%
BMP	152,400	154.40	0.98%
BQP	0	17.00	0.00%
BRC	1,300	12.10	-0.82%
BRR	100	19.80	3.66%