Closing price on 7/17/2023
|
|
Open |
19.80 |
High |
20.00 |
Low |
19.80 |
Volume |
1,900 |
Split-adjusted Price |
18.84 |
|
|
RTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/17/2023
|
+2.10 / +11.73%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.90
|
18.84
|
1,900
|
|
7/14/2023
|
+2.40 / +13.64%
|
17.70
|
20.10
|
17.70
|
20.00
|
17.90
|
18.84
|
9,200
|
|
7/13/2023
|
-2.40 / -12.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.58
|
1,000
|
|
7/12/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.84
|
0
|
|
7/11/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.84
|
0
|
|
7/10/2023
|
-0.90 / -4.29%
|
20.10
|
20.10
|
19.10
|
20.10
|
20.00
|
18.94
|
1,400
|
|
7/7/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.78
|
0
|
|
7/6/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.78
|
0
|
|
7/5/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.78
|
0
|
|
7/4/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.78
|
0
|
|
7/3/2023
|
+1.80 / +9.38%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.78
|
100
|
|
6/30/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.09
|
0
|
|
6/29/2023
|
+0.10 / +0.52%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.20
|
18.18
|
3,600
|
|
6/28/2023
|
-0.30 / -1.55%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.20
|
17.90
|
2,400
|
|
6/27/2023
|
+2.10 / +10.94%
|
19.00
|
21.30
|
19.00
|
21.30
|
19.30
|
20.07
|
2,000
|
|
6/26/2023
|
+0.70 / +3.78%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.09
|
100
|
|
6/23/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.43
|
0
|
|
6/22/2023
|
+0.10 / +0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.43
|
700
|
|
6/21/2023
|
-0.20 / -1.01%
|
19.80
|
19.80
|
17.60
|
19.60
|
18.40
|
18.47
|
1,200
|
|
6/20/2023
|
-0.30 / -1.49%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.65
|
200
|
|
6/19/2023
|
+2.60 / +14.86%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
18.94
|
100
|
|
6/16/2023
|
-2.50 / -12.50%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
16.49
|
1,600
|
|
6/15/2023
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.84
|
200
|
|
6/14/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
20.00
|
19.90
|
18.84
|
2,200
|
|
6/13/2023
|
-2.30 / -10.27%
|
20.00
|
20.20
|
20.00
|
20.10
|
20.00
|
18.94
|
9,700
|
|
6/12/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.10
|
0
|
|
6/9/2023
|
0.00 / 0.00%
|
22.00
|
23.90
|
21.30
|
21.30
|
22.40
|
20.07
|
3,900
|
|
6/8/2023
|
+2.60 / +12.15%
|
21.00
|
24.00
|
21.00
|
24.00
|
21.30
|
22.61
|
1,100
|
|
6/7/2023
|
-3.50 / -14.06%
|
21.20
|
21.50
|
21.20
|
21.40
|
21.40
|
20.16
|
2,800
|
|
6/6/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
23.46
|
0
|
|
|