Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	10.80	10,400
7/15/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.80	0
7/14/2021	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	10.80	2,000
7/13/2021	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	10.42	1,500
7/12/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.80	0
7/9/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.80	0
7/8/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.80	0
7/7/2021	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	10.80	100
7/6/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.49	0
7/5/2021	-0.80 / -5.59%	14.50	14.50	13.50	13.50	13.60	10.42	700
7/2/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.03	0
7/1/2021	+0.10 / +0.71%	14.50	14.50	14.10	14.10	14.30	10.88	3,300
6/30/2021	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	10.80	500
6/29/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
6/28/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	600
6/25/2021	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	11.57	100
6/24/2021	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	11.19	2,000
6/23/2021	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	10.80	1,400
6/22/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.03	0
6/21/2021	+0.10 / +0.72%	14.50	14.50	13.90	13.90	14.30	10.72	4,100
6/18/2021	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	10.65	2,500
6/17/2021	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	9.26	100
6/16/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.03	0
6/15/2021	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	10.03	600
6/14/2021	+1.00 / +7.69%	14.10	14.10	14.00	14.00	14.00	10.80	3,000
6/11/2021	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	10.03	100
6/10/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.18	0
6/9/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.18	0
6/8/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.18	0
6/7/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.18	10,000

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%