Closing price on 7/14/2021
|
|
Open |
14.00 |
High |
14.00 |
Low |
14.00 |
Volume |
2,000 |
Split-adjusted Price |
11.69 |
|
|
RTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2021
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.69
|
2,000
|
|
7/13/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.27
|
1,500
|
|
7/12/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.69
|
0
|
|
7/9/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.69
|
0
|
|
7/8/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.69
|
0
|
|
7/7/2021
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.69
|
100
|
|
7/6/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.36
|
0
|
|
7/5/2021
|
-0.80 / -5.59%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.60
|
11.27
|
700
|
|
7/2/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.94
|
0
|
|
7/1/2021
|
+0.10 / +0.71%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.30
|
11.78
|
3,300
|
|
6/30/2021
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.69
|
500
|
|
6/29/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.53
|
0
|
|
6/28/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.53
|
600
|
|
6/25/2021
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.53
|
100
|
|
6/24/2021
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.11
|
2,000
|
|
6/23/2021
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.69
|
1,400
|
|
6/22/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.94
|
0
|
|
6/21/2021
|
+0.10 / +0.72%
|
14.50
|
14.50
|
13.90
|
13.90
|
14.30
|
11.61
|
4,100
|
|
6/18/2021
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.52
|
2,500
|
|
6/17/2021
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.02
|
100
|
|
6/16/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.86
|
0
|
|
6/15/2021
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.86
|
600
|
|
6/14/2021
|
+1.00 / +7.69%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
11.69
|
3,000
|
|
6/11/2021
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.86
|
100
|
|
6/10/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.02
|
0
|
|
6/9/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.02
|
0
|
|
6/8/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.02
|
0
|
|
6/7/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.02
|
10,000
|
|
6/4/2021
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.02
|
100
|
|
6/3/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.94
|
0
|
|
|