Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2026	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.23	500
7/9/2026	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.23	0
7/8/2026	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.23	0
7/7/2026	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.23	0
7/6/2026	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.23	100
7/3/2026	0.00 / 0.00%	26.50	27.40	26.50	27.40	27.00	25.60	900
7/2/2026	+0.50 / +1.89%	27.50	27.50	27.00	27.00	27.40	25.23	600
7/1/2026	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	24.76	2,000
6/30/2026	+0.30 / +1.10%	27.10	27.50	26.00	27.50	26.50	25.69	12,000
6/29/2026	-1.00 / -3.56%	28.00	28.10	27.00	27.10	27.20	25.32	6,500
6/26/2026	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	26.26	0
6/25/2026	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.10	26.16	400
6/24/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.63	0
6/23/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.63	0
6/22/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.63	600
6/19/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.63	100
6/18/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.63	0
6/17/2026	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	26.63	300
6/16/2026	0.00 / 0.00%	28.30	28.50	28.00	28.50	28.30	26.63	4,300
6/15/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.63	0
6/12/2026	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	26.63	100
6/11/2026	-0.40 / -1.40%	28.10	28.10	28.10	28.10	28.10	26.26	1,100
6/10/2026	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	26.63	100
6/9/2026	-0.40 / -1.41%	28.20	28.50	28.00	28.00	28.20	26.16	4,000
6/8/2026	-0.20 / -0.70%	28.50	28.50	28.10	28.50	28.40	26.63	2,900
6/5/2026	0.00 / 0.00%	28.50	28.80	28.50	28.80	28.70	26.91	200
6/4/2026	+0.30 / +1.05%	28.80	28.80	28.70	28.80	28.80	26.91	1,500
6/3/2026	-0.50 / -1.72%	28.60	28.60	28.50	28.50	28.50	26.63	2,100
6/2/2026	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	27.10	200
6/1/2026	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	26.72	10,300

<<Previous 30 days Next 25 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,572,800	7.10	-1.66%
ABS	121,300	3.10	0.00%
APC	900	6.30	14.55%
APH	207,500	6.09	-0.49%
APP	100	4.20	5.00%
BMP	121,500	147.20	-1.47%
BQP	600	15.00	0.00%
BRC	2,300	12.50	0.00%
BRR	0	18.00	0.00%