Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+2.50 / +8.93%	29.00	30.50	29.00	30.50	29.10	23.93	1,100
6/7/2022	-1.90 / -6.35%	28.00	28.00	28.00	28.00	28.00	21.97	200
6/6/2022	-3.20 / -9.94%	30.00	30.00	29.00	29.00	29.90	22.75	4,900
6/3/2022	+1.60 / +5.35%	29.90	34.30	29.90	31.50	32.20	24.71	1,100
6/2/2022	+0.70 / +2.39%	29.90	30.00	29.90	30.00	29.90	23.54	5,800
6/1/2022	+0.80 / +2.79%	28.70	29.50	28.70	29.50	29.30	23.15	3,200
5/31/2022	+0.90 / +3.15%	28.50	29.50	28.50	29.50	28.70	23.15	21,500
5/30/2022	-0.40 / -1.38%	28.90	28.90	28.50	28.50	28.60	22.36	4,600
5/27/2022	+0.60 / +2.12%	28.90	28.90	28.90	28.90	28.90	22.67	100
5/26/2022	-0.30 / -1.09%	28.00	28.50	27.10	27.10	28.30	21.26	6,000
5/25/2022	+1.40 / +5.34%	27.00	27.60	27.00	27.60	27.40	21.65	1,500
5/24/2022	-0.90 / -3.35%	26.40	26.40	26.00	26.00	26.20	20.40	4,300
5/23/2022	-1.00 / -3.64%	27.50	28.00	26.50	26.50	26.90	20.79	1,400
5/20/2022	+2.10 / +8.02%	26.30	28.30	25.40	28.30	27.50	22.20	7,100
5/19/2022	+0.20 / +0.78%	29.30	29.30	26.00	26.00	26.20	20.40	2,100
5/18/2022	-0.40 / -1.54%	27.00	27.00	25.60	25.60	25.80	20.09	8,400
5/17/2022	+0.80 / +3.14%	25.50	28.00	25.50	26.30	26.00	20.63	1,800
5/16/2022	+0.20 / +0.81%	25.10	27.90	25.00	25.00	25.50	19.61	3,600
5/13/2022	-1.50 / -5.45%	24.00	27.00	24.00	26.00	24.80	20.40	8,200
5/12/2022	-1.10 / -3.90%	28.00	28.00	27.10	27.10	27.50	21.26	23,700
5/11/2022	+0.50 / +1.79%	28.10	28.50	28.00	28.50	28.20	22.36	18,500
5/10/2022	+1.30 / +4.69%	26.20	29.00	26.20	29.00	28.00	22.75	17,100
5/9/2022	-2.80 / -9.40%	29.70	29.70	27.00	27.00	27.70	21.18	10,300
5/6/2022	-0.30 / -0.99%	28.50	30.00	28.50	30.00	29.80	23.54	9,500
5/5/2022	+0.40 / +1.33%	34.60	34.60	30.00	30.50	30.30	23.93	22,700
5/4/2022	-1.00 / -3.25%	31.50	31.50	29.80	29.80	30.10	23.38	8,600
4/29/2022	+1.90 / +6.42%	30.00	31.80	30.00	31.50	30.80	24.71	5,800
4/28/2022	+2.90 / +10.00%	29.00	31.90	29.00	31.90	29.60	25.03	18,900
4/27/2022	+0.10 / +0.35%	29.00	29.00	28.90	29.00	29.00	22.75	4,500
4/26/2022	+0.30 / +1.05%	28.00	29.00	27.60	29.00	28.90	22.75	15,600

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,282,900	7.90	-1.25%
ABS	38,600	2.95	-1.34%
APC	0	7.60	0.00%
APH	159,000	6.30	-2.78%
APP	800	5.40	0.00%
BMP	28,600	169.10	-2.70%
BRC	100	13.00	0.00%
BRR	0	18.50	0.00%