|
Closing price on 6/7/2021
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
10,000 |
| Split-adjusted Price |
10.18 |
|
|
RTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.18
|
10,000
|
|
|
6/4/2021
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.18
|
100
|
|
|
6/3/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.11
|
0
|
|
|
6/2/2021
|
+0.60 / +4.84%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
10.03
|
1,800
|
|
|
6/1/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.57
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.57
|
0
|
|
|
5/28/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.57
|
0
|
|
|
5/27/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.57
|
0
|
|
|
5/26/2021
|
-0.80 / -5.76%
|
12.10
|
13.10
|
12.10
|
13.10
|
12.40
|
10.11
|
1,100
|
|
|
5/25/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.72
|
0
|
|
|
5/24/2021
|
+0.30 / +2.29%
|
14.50
|
14.50
|
13.40
|
13.40
|
13.90
|
10.34
|
2,700
|
|
|
5/21/2021
|
-1.80 / -13.33%
|
13.50
|
13.50
|
11.70
|
11.70
|
13.10
|
9.03
|
1,300
|
|
|
5/20/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
300
|
|
|
5/19/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
1,000
|
|
|
5/18/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
|
5/14/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
|
5/13/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
100
|
|
|
5/12/2021
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
1,900
|
|
|
5/11/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.57
|
0
|
|
|
5/10/2021
|
-0.40 / -2.96%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.68
|
10.11
|
3,300
|
|
|
5/7/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
|
5/6/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
2,800
|
|
|
5/5/2021
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
100
|
|
|
5/4/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
|
4/29/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
|
4/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
|