Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	10.80	500
6/29/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
6/28/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	600
6/25/2021	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	11.57	100
6/24/2021	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	11.19	2,000
6/23/2021	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	10.80	1,400
6/22/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.03	0
6/21/2021	+0.10 / +0.72%	14.50	14.50	13.90	13.90	14.30	10.72	4,100
6/18/2021	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	10.65	2,500
6/17/2021	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	9.26	100
6/16/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.03	0
6/15/2021	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	10.03	600
6/14/2021	+1.00 / +7.69%	14.10	14.10	14.00	14.00	14.00	10.80	3,000
6/11/2021	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	10.03	100
6/10/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.18	0
6/9/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.18	0
6/8/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.18	0
6/7/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.18	10,000
6/4/2021	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	10.18	100
6/3/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.11	0
6/2/2021	+0.60 / +4.84%	13.10	13.10	13.00	13.00	13.10	10.03	1,800
6/1/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.57	0
5/31/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.57	0
5/28/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.57	0
5/27/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.57	0
5/26/2021	-0.80 / -5.76%	12.10	13.10	12.10	13.10	12.40	10.11	1,100
5/25/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.72	0
5/24/2021	+0.30 / +2.29%	14.50	14.50	13.40	13.40	13.90	10.34	2,700
5/21/2021	-1.80 / -13.33%	13.50	13.50	11.70	11.70	13.10	9.03	1,300
5/20/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	300

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%