Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2025	-0.40 / -1.35%	29.20	29.20	29.20	29.20	29.20	27.50	8,800
6/2/2025	-0.60 / -2.03%	29.60	29.60	29.00	29.00	29.59	27.31	4,600
5/30/2025	0.00 / 0.00%	29.20	29.60	29.20	29.60	29.60	27.87	10,800
5/29/2025	+0.50 / +1.72%	29.40	29.90	29.40	29.60	29.58	27.87	5,700
5/28/2025	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	27.40	3,700
5/27/2025	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.06	27.69	2,100
5/26/2025	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.01	27.40	1,700
5/23/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.31	0
5/22/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.31	0
5/21/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.31	0
5/20/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.31	100
5/19/2025	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	27.31	500
5/16/2025	+0.10 / +0.34%	28.60	29.40	28.40	29.30	29.27	27.59	9,100
5/15/2025	+0.10 / +0.34%	28.80	29.20	28.80	29.20	29.17	27.50	7,900
5/14/2025	+0.50 / +1.74%	29.00	29.20	28.80	29.20	29.12	27.50	13,200
5/13/2025	+0.20 / +0.70%	29.00	29.00	28.70	28.70	28.72	27.03	3,200
5/12/2025	+0.20 / +0.70%	28.50	28.70	28.20	28.70	28.50	27.03	2,300
5/9/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.84	0
5/8/2025	+0.70 / +2.50%	28.20	29.00	28.00	28.70	28.47	27.03	7,100
5/7/2025	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	26.37	3,000
5/6/2025	+0.40 / +1.42%	28.30	28.50	28.30	28.50	28.40	26.84	2,100
5/5/2025	0.00 / 0.00%	27.80	28.20	27.80	28.20	28.14	26.56	3,500
4/29/2025	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	26.56	300
4/28/2025	-0.50 / -1.75%	28.00	28.10	28.00	28.00	28.00	26.37	1,900
4/25/2025	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	26.84	1,500
4/24/2025	+0.50 / +1.79%	29.50	29.50	28.50	28.50	28.60	26.84	1,900
4/23/2025	-0.70 / -2.43%	28.00	28.10	28.00	28.10	28.00	26.46	2,100
4/22/2025	-1.10 / -3.81%	28.90	29.00	27.80	27.80	28.80	26.18	11,100
4/21/2025	-1.30 / -4.36%	30.20	30.20	28.50	28.50	28.90	26.84	31,000
4/18/2025	+1.00 / +3.45%	29.30	30.00	29.30	30.00	29.80	28.25	400

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	8,540,800	8.34	6.92%
ABS	593,100	3.68	-0.54%
APC	800	8.00	-4.76%
APH	1,391,600	7.02	6.85%
APP	44,800	6.00	-1.64%
BMP	98,400	142.60	-0.49%
BRC	30,600	14.60	0.69%
BRR	5,600	19.40	0.52%
CSV	1,923,800	35.85	0.56%