Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.30 / -1.55%	19.50	19.50	19.00	19.00	19.20	16.54	2,400
6/27/2023	+2.10 / +10.94%	19.00	21.30	19.00	21.30	19.30	18.54	2,000
6/26/2023	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	16.71	100
6/23/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.10	0
6/22/2023	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	16.10	700
6/21/2023	-0.20 / -1.01%	19.80	19.80	17.60	19.60	18.40	17.06	1,200
6/20/2023	-0.30 / -1.49%	19.80	19.80	19.80	19.80	19.80	17.23	200
6/19/2023	+2.60 / +14.86%	20.10	20.10	20.10	20.10	20.10	17.49	100
6/16/2023	-2.50 / -12.50%	17.60	17.60	17.50	17.50	17.50	15.23	1,600
6/15/2023	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	17.41	200
6/14/2023	0.00 / 0.00%	20.00	20.00	19.80	20.00	19.90	17.41	2,200
6/13/2023	-2.30 / -10.27%	20.00	20.20	20.00	20.10	20.00	17.49	9,700
6/12/2023	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	19.50	0
6/9/2023	0.00 / 0.00%	22.00	23.90	21.30	21.30	22.40	18.54	3,900
6/8/2023	+2.60 / +12.15%	21.00	24.00	21.00	24.00	21.30	20.89	1,100
6/7/2023	-3.50 / -14.06%	21.20	21.50	21.20	21.40	21.40	18.63	2,800
6/6/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	21.67	0
6/5/2023	+3.20 / +14.75%	24.90	24.90	24.90	24.90	24.90	21.67	100
6/2/2023	-3.30 / -13.20%	21.70	21.70	21.70	21.70	21.70	18.89	100
6/1/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.76	0
5/31/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.76	0
5/30/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.76	0
5/29/2023	+2.20 / +9.65%	25.00	25.00	25.00	25.00	25.00	21.76	100
5/26/2023	-4.00 / -14.98%	26.70	26.70	22.70	22.70	22.80	19.76	3,000
5/25/2023	+3.40 / +14.59%	26.70	26.70	26.70	26.70	26.70	23.24	100
5/24/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	20.28	0
5/23/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	20.28	0
5/22/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	20.28	0
5/19/2023	+3.00 / +14.78%	23.30	23.30	23.30	23.30	23.30	20.28	100
5/18/2023	-3.50 / -14.71%	20.30	20.50	20.30	20.30	20.30	17.67	2,100

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%