|
Closing price on 6/27/2023
|
|
| Open |
19.00 |
| High |
21.30 |
| Low |
19.00 |
| Volume |
2,000 |
| Split-adjusted Price |
18.54 |
|
|
RTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2023
|
+2.10 / +10.94%
|
19.00
|
21.30
|
19.00
|
21.30
|
19.30
|
18.54
|
2,000
|
|
|
6/26/2023
|
+0.70 / +3.78%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.71
|
100
|
|
|
6/23/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.10
|
0
|
|
|
6/22/2023
|
+0.10 / +0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.10
|
700
|
|
|
6/21/2023
|
-0.20 / -1.01%
|
19.80
|
19.80
|
17.60
|
19.60
|
18.40
|
17.06
|
1,200
|
|
|
6/20/2023
|
-0.30 / -1.49%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.23
|
200
|
|
|
6/19/2023
|
+2.60 / +14.86%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.49
|
100
|
|
|
6/16/2023
|
-2.50 / -12.50%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
15.23
|
1,600
|
|
|
6/15/2023
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.41
|
200
|
|
|
6/14/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
20.00
|
19.90
|
17.41
|
2,200
|
|
|
6/13/2023
|
-2.30 / -10.27%
|
20.00
|
20.20
|
20.00
|
20.10
|
20.00
|
17.49
|
9,700
|
|
|
6/12/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.50
|
0
|
|
|
6/9/2023
|
0.00 / 0.00%
|
22.00
|
23.90
|
21.30
|
21.30
|
22.40
|
18.54
|
3,900
|
|
|
6/8/2023
|
+2.60 / +12.15%
|
21.00
|
24.00
|
21.00
|
24.00
|
21.30
|
20.89
|
1,100
|
|
|
6/7/2023
|
-3.50 / -14.06%
|
21.20
|
21.50
|
21.20
|
21.40
|
21.40
|
18.63
|
2,800
|
|
|
6/6/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
21.67
|
0
|
|
|
6/5/2023
|
+3.20 / +14.75%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
21.67
|
100
|
|
|
6/2/2023
|
-3.30 / -13.20%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
18.89
|
100
|
|
|
6/1/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.76
|
0
|
|
|
5/31/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.76
|
0
|
|
|
5/30/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.76
|
0
|
|
|
5/29/2023
|
+2.20 / +9.65%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.76
|
100
|
|
|
5/26/2023
|
-4.00 / -14.98%
|
26.70
|
26.70
|
22.70
|
22.70
|
22.80
|
19.76
|
3,000
|
|
|
5/25/2023
|
+3.40 / +14.59%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
23.24
|
100
|
|
|
5/24/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.28
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.28
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.28
|
0
|
|
|
5/19/2023
|
+3.00 / +14.78%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.28
|
100
|
|
|
5/18/2023
|
-3.50 / -14.71%
|
20.30
|
20.50
|
20.30
|
20.30
|
20.30
|
17.67
|
2,100
|
|
|
5/17/2023
|
-4.20 / -15.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20.72
|
600
|
|
|