Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	-3.30 / -11.22%	25.10	26.10	25.10	26.10	25.60	21.75	400
6/14/2022	+2.30 / +8.49%	29.40	29.40	29.40	29.40	29.40	24.50	100
6/13/2022	-2.10 / -7.19%	27.00	27.10	27.00	27.10	27.10	22.58	1,100
6/10/2022	0.00 / 0.00%	29.20	30.00	29.00	30.00	29.20	25.00	500
6/9/2022	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	25.00	3,500
6/8/2022	+2.50 / +8.93%	29.00	30.50	29.00	30.50	29.10	25.41	1,100
6/7/2022	-1.90 / -6.35%	28.00	28.00	28.00	28.00	28.00	23.33	200
6/6/2022	-3.20 / -9.94%	30.00	30.00	29.00	29.00	29.90	24.16	4,900
6/3/2022	+1.60 / +5.35%	29.90	34.30	29.90	31.50	32.20	26.25	1,100
6/2/2022	+0.70 / +2.39%	29.90	30.00	29.90	30.00	29.90	25.00	5,800
6/1/2022	+0.80 / +2.79%	28.70	29.50	28.70	29.50	29.30	24.58	3,200
5/31/2022	+0.90 / +3.15%	28.50	29.50	28.50	29.50	28.70	24.58	21,500
5/30/2022	-0.40 / -1.38%	28.90	28.90	28.50	28.50	28.60	23.75	4,600
5/27/2022	+0.60 / +2.12%	28.90	28.90	28.90	28.90	28.90	24.08	100
5/26/2022	-0.30 / -1.09%	28.00	28.50	27.10	27.10	28.30	22.58	6,000
5/25/2022	+1.40 / +5.34%	27.00	27.60	27.00	27.60	27.40	23.00	1,500
5/24/2022	-0.90 / -3.35%	26.40	26.40	26.00	26.00	26.20	21.66	4,300
5/23/2022	-1.00 / -3.64%	27.50	28.00	26.50	26.50	26.90	22.08	1,400
5/20/2022	+2.10 / +8.02%	26.30	28.30	25.40	28.30	27.50	23.58	7,100
5/19/2022	+0.20 / +0.78%	29.30	29.30	26.00	26.00	26.20	21.66	2,100
5/18/2022	-0.40 / -1.54%	27.00	27.00	25.60	25.60	25.80	21.33	8,400
5/17/2022	+0.80 / +3.14%	25.50	28.00	25.50	26.30	26.00	21.91	1,800
5/16/2022	+0.20 / +0.81%	25.10	27.90	25.00	25.00	25.50	20.83	3,600
5/13/2022	-1.50 / -5.45%	24.00	27.00	24.00	26.00	24.80	21.66	8,200
5/12/2022	-1.10 / -3.90%	28.00	28.00	27.10	27.10	27.50	22.58	23,700
5/11/2022	+0.50 / +1.79%	28.10	28.50	28.00	28.50	28.20	23.75	18,500
5/10/2022	+1.30 / +4.69%	26.20	29.00	26.20	29.00	28.00	24.16	17,100
5/9/2022	-2.80 / -9.40%	29.70	29.70	27.00	27.00	27.70	22.50	10,300
5/6/2022	-0.30 / -0.99%	28.50	30.00	28.50	30.00	29.80	25.00	9,500
5/5/2022	+0.40 / +1.33%	34.60	34.60	30.00	30.50	30.30	25.41	22,700

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%