|
Closing price on 6/12/2020
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
8.46 |
|
|
RTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.46
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.46
|
500
|
|
|
6/10/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.46
|
1,000
|
|
|
6/9/2020
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.46
|
1,000
|
|
|
6/8/2020
|
+0.60 / +5.45%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.67
|
8.39
|
3,000
|
|
|
6/5/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.95
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.95
|
0
|
|
|
6/3/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.95
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.95
|
0
|
|
|
6/1/2020
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.95
|
3,700
|
|
|
5/29/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.02
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.02
|
0
|
|
|
5/27/2020
|
-0.90 / -7.50%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.02
|
0
|
|
|
5/26/2020
|
-0.40 / -3.23%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.13
|
8.68
|
2,400
|
|
|
5/25/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.96
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.00
|
12.70
|
12.43
|
9.18
|
9,500
|
|
|
5/21/2020
|
+1.20 / +10.43%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.68
|
9.18
|
9,400
|
|
|
5/20/2020
|
+1.20 / +11.65%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.31
|
22,800
|
|
|
5/19/2020
|
+1.30 / +14.44%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.02
|
7.45
|
3,000
|
|
|
5/18/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.51
|
0
|
|
|
5/15/2020
|
+1.10 / +13.92%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.97
|
6.51
|
5,500
|
|
|
5/14/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.71
|
0
|
|
|
5/13/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.71
|
0
|
|
|
5/12/2020
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.71
|
100
|
|
|
5/11/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.64
|
0
|
|
|
5/8/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.64
|
0
|
|
|
5/7/2020
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.64
|
100
|
|
|
5/6/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.57
|
0
|
|
|
5/5/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.57
|
0
|
|
|
5/4/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.57
|
0
|
|
|