Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	3,700
5/27/2025	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.06	29.40	2,100
5/26/2025	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.01	29.10	1,700
5/23/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
5/22/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
5/21/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
5/20/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	100
5/19/2025	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	29.00	500
5/16/2025	+0.10 / +0.34%	28.60	29.40	28.40	29.30	29.27	29.30	9,100
5/15/2025	+0.10 / +0.34%	28.80	29.20	28.80	29.20	29.17	29.20	7,900
5/14/2025	+0.50 / +1.74%	29.00	29.20	28.80	29.20	29.12	29.20	13,200
5/13/2025	+0.20 / +0.70%	29.00	29.00	28.70	28.70	28.72	28.70	3,200
5/12/2025	+0.20 / +0.70%	28.50	28.70	28.20	28.70	28.50	28.70	2,300
5/9/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
5/8/2025	+0.70 / +2.50%	28.20	29.00	28.00	28.70	28.47	28.70	7,100
5/7/2025	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	28.00	3,000
5/6/2025	+0.40 / +1.42%	28.30	28.50	28.30	28.50	28.40	28.50	2,100
5/5/2025	0.00 / 0.00%	27.80	28.20	27.80	28.20	28.14	28.20	3,500
4/29/2025	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	28.20	300
4/28/2025	-0.50 / -1.75%	28.00	28.10	28.00	28.00	28.00	28.00	1,900
4/25/2025	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	28.50	1,500
4/24/2025	+0.50 / +1.79%	29.50	29.50	28.50	28.50	28.60	28.50	1,900
4/23/2025	-0.70 / -2.43%	28.00	28.10	28.00	28.10	28.00	28.10	2,100
4/22/2025	-1.10 / -3.81%	28.90	29.00	27.80	27.80	28.80	27.80	11,100
4/21/2025	-1.30 / -4.36%	30.20	30.20	28.50	28.50	28.90	28.50	31,000
4/18/2025	+1.00 / +3.45%	29.30	30.00	29.30	30.00	29.80	30.00	400
4/17/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	1,100
4/16/2025	-0.10 / -0.35%	29.20	29.20	28.60	28.60	29.00	28.60	1,600
4/15/2025	-2.40 / -7.74%	30.00	30.00	28.50	28.60	28.70	28.60	3,800
4/14/2025	+0.50 / +1.65%	31.50	31.50	30.80	30.80	31.00	30.80	1,700

<<Previous 30 days Next 26 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,855,800	7.20	-0.41%
ABS	182,700	3.56	0.00%
APC	400	7.80	-3.70%
APH	380,300	6.12	0.00%
APP	52,700	6.00	7.14%
BMP	102,800	139.40	-1.06%
BRC	51,800	14.25	1.06%
BRR	500	19.80	0.00%
CSV	2,614,000	35.70	-1.79%