Closing price on 5/26/2021
|
|
Open |
12.10 |
High |
13.10 |
Low |
12.10 |
Volume |
1,100 |
Split-adjusted Price |
10.11 |
|
|
RTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/26/2021
|
-0.80 / -5.76%
|
12.10
|
13.10
|
12.10
|
13.10
|
12.40
|
10.11
|
1,100
|
|
5/25/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.72
|
0
|
|
5/24/2021
|
+0.30 / +2.29%
|
14.50
|
14.50
|
13.40
|
13.40
|
13.90
|
10.34
|
2,700
|
|
5/21/2021
|
-1.80 / -13.33%
|
13.50
|
13.50
|
11.70
|
11.70
|
13.10
|
9.03
|
1,300
|
|
5/20/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
300
|
|
5/19/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
1,000
|
|
5/18/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
5/17/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
5/14/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
5/13/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
100
|
|
5/12/2021
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
1,900
|
|
5/11/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.57
|
0
|
|
5/10/2021
|
-0.40 / -2.96%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.68
|
10.11
|
3,300
|
|
5/7/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
5/6/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
2,800
|
|
5/5/2021
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
100
|
|
5/4/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
4/29/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
4/28/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
4/27/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
4/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
4/23/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
4/22/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
4/20/2021
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
1,600
|
|
4/19/2021
|
+1.90 / +14.07%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.38
|
11.88
|
1,000
|
|
4/16/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
4/15/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
4/14/2021
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
800
|
|
4/13/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.34
|
0
|
|
4/12/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.34
|
0
|
|
|