Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	-0.80 / -5.76%	12.10	13.10	12.10	13.10	12.40	10.11	1,100
5/25/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.72	0
5/24/2021	+0.30 / +2.29%	14.50	14.50	13.40	13.40	13.90	10.34	2,700
5/21/2021	-1.80 / -13.33%	13.50	13.50	11.70	11.70	13.10	9.03	1,300
5/20/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	300
5/19/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	1,000
5/18/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
5/17/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
5/14/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
5/13/2021	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	10.42	100
5/12/2021	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	10.80	1,900
5/11/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.57	0
5/10/2021	-0.40 / -2.96%	13.70	13.70	13.10	13.10	13.68	10.11	3,300
5/7/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
5/6/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	2,800
5/5/2021	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	10.42	100
5/4/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
4/29/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
4/28/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
4/27/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
4/26/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
4/23/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
4/22/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
4/20/2021	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	11.57	1,600
4/19/2021	+1.90 / +14.07%	15.40	15.40	15.30	15.40	15.38	11.88	1,000
4/16/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/15/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/14/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	10.42	800
4/13/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0
4/12/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	447,600	8.52	0.12%
ABS	28,500	3.96	0.25%
APC	1,900	6.60	-1.49%
APH	410,600	6.53	2.19%
APP	100	7.60	2.70%
BMP	171,500	125.70	1.70%
BRC	200	14.00	0.00%
BRR	25,600	17.70	0.00%
CSV	489,900	37.40	0.94%