Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	+0.20 / +0.78%	29.30	29.30	26.00	26.00	26.20	21.66	2,100
5/18/2022	-0.40 / -1.54%	27.00	27.00	25.60	25.60	25.80	21.33	8,400
5/17/2022	+0.80 / +3.14%	25.50	28.00	25.50	26.30	26.00	21.91	1,800
5/16/2022	+0.20 / +0.81%	25.10	27.90	25.00	25.00	25.50	20.83	3,600
5/13/2022	-1.50 / -5.45%	24.00	27.00	24.00	26.00	24.80	21.66	8,200
5/12/2022	-1.10 / -3.90%	28.00	28.00	27.10	27.10	27.50	22.58	23,700
5/11/2022	+0.50 / +1.79%	28.10	28.50	28.00	28.50	28.20	23.75	18,500
5/10/2022	+1.30 / +4.69%	26.20	29.00	26.20	29.00	28.00	24.16	17,100
5/9/2022	-2.80 / -9.40%	29.70	29.70	27.00	27.00	27.70	22.50	10,300
5/6/2022	-0.30 / -0.99%	28.50	30.00	28.50	30.00	29.80	25.00	9,500
5/5/2022	+0.40 / +1.33%	34.60	34.60	30.00	30.50	30.30	25.41	22,700
5/4/2022	-1.00 / -3.25%	31.50	31.50	29.80	29.80	30.10	24.83	8,600
4/29/2022	+1.90 / +6.42%	30.00	31.80	30.00	31.50	30.80	26.25	5,800
4/28/2022	+2.90 / +10.00%	29.00	31.90	29.00	31.90	29.60	26.58	18,900
4/27/2022	+0.10 / +0.35%	29.00	29.00	28.90	29.00	29.00	24.16	4,500
4/26/2022	+0.30 / +1.05%	28.00	29.00	27.60	29.00	28.90	24.16	15,600
4/25/2022	-0.50 / -1.72%	29.50	29.50	28.00	28.60	28.70	23.83	9,800
4/22/2022	+0.50 / +1.71%	29.30	29.80	28.40	29.80	29.10	24.83	14,600
4/21/2022	-0.20 / -0.64%	30.50	31.00	27.20	30.90	29.30	25.75	16,900
4/20/2022	-3.10 / -9.37%	33.00	33.00	29.10	30.00	31.10	25.00	9,100
4/19/2022	-0.10 / -0.30%	34.00	34.00	32.90	32.90	33.10	27.41	16,300
4/18/2022	+2.90 / +9.39%	33.00	33.80	31.60	33.80	33.00	28.16	54,200
4/15/2022	+2.90 / +9.97%	30.10	32.50	29.20	32.00	30.90	26.66	57,900
4/14/2022	0.00 / 0.00%	29.30	29.30	28.90	29.00	29.10	24.16	2,200
4/13/2022	+0.90 / +3.17%	29.00	29.30	28.50	29.30	29.00	24.41	3,100
4/12/2022	-0.40 / -1.41%	28.50	28.50	28.00	28.00	28.40	23.33	8,200
4/8/2022	-1.50 / -5.02%	28.00	29.70	28.00	28.40	28.40	23.66	2,200
4/7/2022	-0.80 / -2.62%	30.50	30.50	29.70	29.70	29.90	24.75	11,100
4/6/2022	+1.20 / +4.03%	29.40	31.00	29.40	31.00	30.50	25.83	20,800
4/5/2022	+0.70 / +2.39%	30.10	30.30	29.00	30.00	29.80	25.00	18,800

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%