Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	+0.50 / +1.79%	28.10	28.50	28.00	28.50	28.20	22.36	18,500
5/10/2022	+1.30 / +4.69%	26.20	29.00	26.20	29.00	28.00	22.75	17,100
5/9/2022	-2.80 / -9.40%	29.70	29.70	27.00	27.00	27.70	21.18	10,300
5/6/2022	-0.30 / -0.99%	28.50	30.00	28.50	30.00	29.80	23.54	9,500
5/5/2022	+0.40 / +1.33%	34.60	34.60	30.00	30.50	30.30	23.93	22,700
5/4/2022	-1.00 / -3.25%	31.50	31.50	29.80	29.80	30.10	23.38	8,600
4/29/2022	+1.90 / +6.42%	30.00	31.80	30.00	31.50	30.80	24.71	5,800
4/28/2022	+2.90 / +10.00%	29.00	31.90	29.00	31.90	29.60	25.03	18,900
4/27/2022	+0.10 / +0.35%	29.00	29.00	28.90	29.00	29.00	22.75	4,500
4/26/2022	+0.30 / +1.05%	28.00	29.00	27.60	29.00	28.90	22.75	15,600
4/25/2022	-0.50 / -1.72%	29.50	29.50	28.00	28.60	28.70	22.44	9,800
4/22/2022	+0.50 / +1.71%	29.30	29.80	28.40	29.80	29.10	23.38	14,600
4/21/2022	-0.20 / -0.64%	30.50	31.00	27.20	30.90	29.30	24.24	16,900
4/20/2022	-3.10 / -9.37%	33.00	33.00	29.10	30.00	31.10	23.54	9,100
4/19/2022	-0.10 / -0.30%	34.00	34.00	32.90	32.90	33.10	25.81	16,300
4/18/2022	+2.90 / +9.39%	33.00	33.80	31.60	33.80	33.00	26.52	54,200
4/15/2022	+2.90 / +9.97%	30.10	32.50	29.20	32.00	30.90	25.11	57,900
4/14/2022	0.00 / 0.00%	29.30	29.30	28.90	29.00	29.10	22.75	2,200
4/13/2022	+0.90 / +3.17%	29.00	29.30	28.50	29.30	29.00	22.99	3,100
4/12/2022	-0.40 / -1.41%	28.50	28.50	28.00	28.00	28.40	21.97	8,200
4/8/2022	-1.50 / -5.02%	28.00	29.70	28.00	28.40	28.40	22.28	2,200
4/7/2022	-0.80 / -2.62%	30.50	30.50	29.70	29.70	29.90	23.30	11,100
4/6/2022	+1.20 / +4.03%	29.40	31.00	29.40	31.00	30.50	24.32	20,800
4/5/2022	+0.70 / +2.39%	30.10	30.30	29.00	30.00	29.80	23.54	18,800
4/4/2022	+1.60 / +5.67%	28.60	30.00	28.60	29.80	29.30	23.38	16,600
4/1/2022	-0.20 / -0.71%	28.40	28.50	28.00	28.00	28.20	21.97	3,700
3/31/2022	-0.10 / -0.36%	28.00	28.60	27.80	27.80	28.20	21.81	9,100
3/30/2022	-1.00 / -3.52%	28.40	28.40	27.40	27.40	27.90	21.50	13,700
3/29/2022	+0.20 / +0.71%	28.30	28.60	27.30	28.50	28.40	22.36	13,400
3/28/2022	-0.30 / -1.05%	28.10	28.60	28.10	28.20	28.30	22.13	14,000

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%