Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	-0.40 / -2.96%	13.70	13.70	13.10	13.10	13.68	10.11	3,300
5/7/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
5/6/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	2,800
5/5/2021	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	10.42	100
5/4/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
4/29/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
4/28/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
4/27/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
4/26/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
4/23/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
4/22/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.57	0
4/20/2021	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	11.57	1,600
4/19/2021	+1.90 / +14.07%	15.40	15.40	15.30	15.40	15.38	11.88	1,000
4/16/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/15/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/14/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	10.42	800
4/13/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0
4/12/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0
4/9/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0
4/8/2021	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	10.34	1,000
4/7/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/6/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/5/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/2/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	1,200
4/1/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	1,300
3/31/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	700
3/30/2021	-0.60 / -4.29%	14.00	14.00	13.40	13.40	13.46	10.34	2,000
3/29/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.80	800
3/26/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.80	4,300
3/25/2021	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	10.80	1,000

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%