Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+1.90 / +6.42%	30.00	31.80	30.00	31.50	30.80	26.25	5,800
4/28/2022	+2.90 / +10.00%	29.00	31.90	29.00	31.90	29.60	26.58	18,900
4/27/2022	+0.10 / +0.35%	29.00	29.00	28.90	29.00	29.00	24.16	4,500
4/26/2022	+0.30 / +1.05%	28.00	29.00	27.60	29.00	28.90	24.16	15,600
4/25/2022	-0.50 / -1.72%	29.50	29.50	28.00	28.60	28.70	23.83	9,800
4/22/2022	+0.50 / +1.71%	29.30	29.80	28.40	29.80	29.10	24.83	14,600
4/21/2022	-0.20 / -0.64%	30.50	31.00	27.20	30.90	29.30	25.75	16,900
4/20/2022	-3.10 / -9.37%	33.00	33.00	29.10	30.00	31.10	25.00	9,100
4/19/2022	-0.10 / -0.30%	34.00	34.00	32.90	32.90	33.10	27.41	16,300
4/18/2022	+2.90 / +9.39%	33.00	33.80	31.60	33.80	33.00	28.16	54,200
4/15/2022	+2.90 / +9.97%	30.10	32.50	29.20	32.00	30.90	26.66	57,900
4/14/2022	0.00 / 0.00%	29.30	29.30	28.90	29.00	29.10	24.16	2,200
4/13/2022	+0.90 / +3.17%	29.00	29.30	28.50	29.30	29.00	24.41	3,100
4/12/2022	-0.40 / -1.41%	28.50	28.50	28.00	28.00	28.40	23.33	8,200
4/8/2022	-1.50 / -5.02%	28.00	29.70	28.00	28.40	28.40	23.66	2,200
4/7/2022	-0.80 / -2.62%	30.50	30.50	29.70	29.70	29.90	24.75	11,100
4/6/2022	+1.20 / +4.03%	29.40	31.00	29.40	31.00	30.50	25.83	20,800
4/5/2022	+0.70 / +2.39%	30.10	30.30	29.00	30.00	29.80	25.00	18,800
4/4/2022	+1.60 / +5.67%	28.60	30.00	28.60	29.80	29.30	24.83	16,600
4/1/2022	-0.20 / -0.71%	28.40	28.50	28.00	28.00	28.20	23.33	3,700
3/31/2022	-0.10 / -0.36%	28.00	28.60	27.80	27.80	28.20	23.16	9,100
3/30/2022	-1.00 / -3.52%	28.40	28.40	27.40	27.40	27.90	22.83	13,700
3/29/2022	+0.20 / +0.71%	28.30	28.60	27.30	28.50	28.40	23.75	13,400
3/28/2022	-0.30 / -1.05%	28.10	28.60	28.10	28.20	28.30	23.50	14,000
3/25/2022	+0.20 / +0.71%	29.00	31.00	28.10	28.40	28.50	23.66	4,300
3/24/2022	+0.20 / +0.71%	28.00	28.40	28.00	28.40	28.20	23.66	11,100
3/23/2022	+1.00 / +3.62%	27.60	28.60	27.60	28.60	28.20	23.83	16,200
3/22/2022	+0.30 / +1.08%	27.50	28.00	27.50	28.00	27.60	23.33	21,900
3/21/2022	+1.00 / +3.70%	27.30	28.20	27.20	28.00	27.70	23.33	14,100
3/18/2022	-0.80 / -2.86%	26.50	28.00	26.50	27.20	27.00	22.66	10,500

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%