Closing price on 4/29/2021
|
|
Open |
15.00 |
High |
15.00 |
Low |
15.00 |
Volume |
0 |
Split-adjusted Price |
11.57 |
|
|
RTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
4/28/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
4/27/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
4/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
4/23/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
4/22/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
4/20/2021
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
1,600
|
|
4/19/2021
|
+1.90 / +14.07%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.38
|
11.88
|
1,000
|
|
4/16/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
4/15/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
4/14/2021
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
800
|
|
4/13/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.34
|
0
|
|
4/12/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.34
|
0
|
|
4/9/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.34
|
0
|
|
4/8/2021
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.34
|
1,000
|
|
4/7/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
4/6/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
4/5/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
0
|
|
4/2/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
1,200
|
|
4/1/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
1,300
|
|
3/31/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
700
|
|
3/30/2021
|
-0.60 / -4.29%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.46
|
10.34
|
2,000
|
|
3/29/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
800
|
|
3/26/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
4,300
|
|
3/25/2021
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
1,000
|
|
3/24/2021
|
+1.70 / +12.78%
|
13.40
|
15.20
|
13.40
|
15.00
|
14.89
|
11.57
|
5,300
|
|
3/23/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.26
|
0
|
|
3/22/2021
|
+0.60 / +4.69%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.28
|
10.34
|
1,200
|
|
3/19/2021
|
-0.80 / -5.97%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.76
|
9.72
|
1,100
|
|
3/18/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.34
|
0
|
|
|