Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	11.57	1,600
4/19/2021	+1.90 / +14.07%	15.40	15.40	15.30	15.40	15.38	11.88	1,000
4/16/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/15/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/14/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	10.42	800
4/13/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0
4/12/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0
4/9/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0
4/8/2021	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	10.34	1,000
4/7/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/6/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/5/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/2/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	1,200
4/1/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	1,300
3/31/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	700
3/30/2021	-0.60 / -4.29%	14.00	14.00	13.40	13.40	13.46	10.34	2,000
3/29/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.80	800
3/26/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.80	4,300
3/25/2021	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	10.80	1,000
3/24/2021	+1.70 / +12.78%	13.40	15.20	13.40	15.00	14.89	11.57	5,300
3/23/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.26	0
3/22/2021	+0.60 / +4.69%	13.00	13.40	13.00	13.40	13.28	10.34	1,200
3/19/2021	-0.80 / -5.97%	13.20	13.20	12.60	12.60	12.76	9.72	1,100
3/18/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0
3/17/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0
3/16/2021	-2.00 / -14.29%	13.50	13.50	12.00	12.00	13.42	9.26	5,300
3/15/2021	+0.70 / +5.26%	14.00	14.00	13.90	14.00	13.98	10.80	1,200
3/12/2021	+1.40 / +11.57%	13.00	13.50	13.00	13.50	13.34	10.42	1,100
3/11/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	9.34	0
3/10/2021	+1.50 / +14.15%	12.10	12.10	12.10	12.10	12.10	9.34	1,300

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	447,600	8.52	0.12%
ABS	28,500	3.96	0.25%
APC	1,900	6.60	-1.49%
APH	410,600	6.53	2.19%
APP	100	7.60	2.70%
BMP	171,500	125.70	1.70%
BRC	200	14.00	0.00%
BRR	25,600	17.70	0.00%
CSV	489,900	37.40	0.94%