Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0
4/12/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0
4/9/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0
4/8/2021	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	10.34	1,000
4/7/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/6/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/5/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	0
4/2/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	1,200
4/1/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	1,300
3/31/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.42	700
3/30/2021	-0.60 / -4.29%	14.00	14.00	13.40	13.40	13.46	10.34	2,000
3/29/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.80	800
3/26/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.80	4,300
3/25/2021	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	10.80	1,000
3/24/2021	+1.70 / +12.78%	13.40	15.20	13.40	15.00	14.89	11.57	5,300
3/23/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.26	0
3/22/2021	+0.60 / +4.69%	13.00	13.40	13.00	13.40	13.28	10.34	1,200
3/19/2021	-0.80 / -5.97%	13.20	13.20	12.60	12.60	12.76	9.72	1,100
3/18/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0
3/17/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.34	0
3/16/2021	-2.00 / -14.29%	13.50	13.50	12.00	12.00	13.42	9.26	5,300
3/15/2021	+0.70 / +5.26%	14.00	14.00	13.90	14.00	13.98	10.80	1,200
3/12/2021	+1.40 / +11.57%	13.00	13.50	13.00	13.50	13.34	10.42	1,100
3/11/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	9.34	0
3/10/2021	+1.50 / +14.15%	12.10	12.10	12.10	12.10	12.10	9.34	1,300
3/9/2021	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	8.18	0
3/8/2021	+0.20 / +1.92%	10.60	10.60	10.60	10.60	10.60	8.18	1,000
3/5/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	8.02	0
3/4/2021	+0.10 / +0.97%	10.40	10.40	10.40	10.40	10.40	8.02	1,800
3/3/2021	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	7.95	0

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%