Closing price on 3/31/2021
|
|
Open |
13.50 |
High |
13.50 |
Low |
13.50 |
Volume |
700 |
Split-adjusted Price |
10.42 |
|
|
RTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.42
|
700
|
|
3/30/2021
|
-0.60 / -4.29%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.46
|
10.34
|
2,000
|
|
3/29/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
800
|
|
3/26/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
4,300
|
|
3/25/2021
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
1,000
|
|
3/24/2021
|
+1.70 / +12.78%
|
13.40
|
15.20
|
13.40
|
15.00
|
14.89
|
11.57
|
5,300
|
|
3/23/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.26
|
0
|
|
3/22/2021
|
+0.60 / +4.69%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.28
|
10.34
|
1,200
|
|
3/19/2021
|
-0.80 / -5.97%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.76
|
9.72
|
1,100
|
|
3/18/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.34
|
0
|
|
3/17/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.34
|
0
|
|
3/16/2021
|
-2.00 / -14.29%
|
13.50
|
13.50
|
12.00
|
12.00
|
13.42
|
9.26
|
5,300
|
|
3/15/2021
|
+0.70 / +5.26%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.98
|
10.80
|
1,200
|
|
3/12/2021
|
+1.40 / +11.57%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.34
|
10.42
|
1,100
|
|
3/11/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.34
|
0
|
|
3/10/2021
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.34
|
1,300
|
|
3/9/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.18
|
0
|
|
3/8/2021
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.18
|
1,000
|
|
3/5/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.02
|
0
|
|
3/4/2021
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.02
|
1,800
|
|
3/3/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.95
|
0
|
|
3/2/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.95
|
0
|
|
3/1/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.95
|
0
|
|
2/26/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.95
|
0
|
|
2/25/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.95
|
0
|
|
2/24/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.95
|
0
|
|
2/23/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.95
|
0
|
|
2/22/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.95
|
0
|
|
2/19/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.95
|
0
|
|
2/18/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.95
|
0
|
|
|