Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	+1.70 / +4.96%	34.00	37.00	34.00	36.00	35.40	36.00	11,500
3/18/2025	-0.30 / -0.87%	35.50	35.50	34.10	34.20	34.30	34.20	6,300
3/17/2025	-2.20 / -5.99%	34.20	35.80	34.20	34.50	34.50	34.50	8,500
3/14/2025	-0.60 / -1.63%	37.00	37.00	36.10	36.10	36.70	36.10	7,400
3/13/2025	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.70	1,500
3/12/2025	+1.70 / +4.71%	36.00	37.80	36.00	37.80	36.70	37.80	300
3/11/2025	-0.50 / -1.37%	36.50	36.50	35.90	36.00	36.10	36.00	9,800
3/10/2025	-0.50 / -1.35%	37.00	37.00	36.00	36.50	36.50	36.50	7,500
3/7/2025	-1.90 / -4.95%	37.50	37.50	36.10	36.50	37.00	36.50	7,200
3/6/2025	-0.20 / -0.52%	38.50	38.70	38.20	38.20	38.40	38.20	2,200
3/5/2025	-0.30 / -0.75%	38.00	39.50	38.00	39.50	38.40	39.50	11,400
3/4/2025	+0.50 / +1.26%	39.70	40.20	38.20	40.20	39.80	40.20	8,000
3/3/2025	+0.30 / +0.77%	40.20	40.20	38.40	39.50	39.70	39.50	4,900
2/28/2025	+0.80 / +2.04%	39.30	40.00	38.70	40.00	39.20	40.00	10,200
2/27/2025	-0.10 / -0.25%	39.00	40.00	39.00	40.00	39.20	40.00	6,600
2/26/2025	-0.10 / -0.25%	40.00	40.80	40.00	40.00	40.10	40.00	9,200
2/25/2025	-0.60 / -1.48%	40.90	40.90	39.80	40.00	40.10	40.00	10,700
2/24/2025	-1.00 / -2.40%	41.00	41.10	40.00	40.70	40.60	40.70	23,600
2/21/2025	+1.30 / +3.27%	39.80	44.80	39.80	41.00	41.70	41.00	16,200
2/20/2025	+1.90 / +4.88%	38.50	40.80	38.50	40.80	39.70	40.80	37,800
2/19/2025	-1.00 / -2.53%	39.50	40.90	38.00	38.50	38.90	38.50	3,300
2/18/2025	-0.60 / -1.52%	40.80	40.80	39.00	39.00	39.50	39.00	2,900
2/17/2025	+0.60 / +1.56%	43.90	43.90	38.00	39.10	39.60	39.10	14,600
2/14/2025	+2.70 / +7.44%	37.00	40.70	37.00	39.00	38.50	39.00	46,700
2/13/2025	+1.80 / +5.11%	35.80	37.00	35.80	37.00	36.30	37.00	16,300
2/12/2025	-0.40 / -1.13%	35.10	35.80	34.80	35.10	35.20	35.10	5,200
2/11/2025	+0.50 / +1.41%	35.30	36.00	35.30	35.90	35.50	35.90	11,800
2/10/2025	+0.10 / +0.29%	35.50	35.50	34.50	35.10	35.40	35.10	6,000
2/7/2025	+0.20 / +0.57%	34.30	36.20	34.30	35.20	35.00	35.20	7,700
2/6/2025	+0.20 / +0.59%	37.90	37.90	34.20	34.20	35.00	34.20	10,300

<<Previous 30 days Next 11 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	4,050,100	7.95	-6.91%
ABS	695,200	4.02	-6.94%
APC	12,200	7.40	-13.95%
APH	1,804,600	6.49	-6.89%
APP	52,100	5.80	-10.77%
BMP	660,900	113.00	-6.92%
BRC	34,500	13.95	-1.76%
BRR	400	22.90	-0.43%
CSV	1,857,600	35.40	-6.96%