Closing price on 3/18/2024
|
|
Open |
22.00 |
High |
22.00 |
Low |
21.80 |
Volume |
5,500 |
Split-adjusted Price |
22.00 |
|
|
RTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2024
|
+0.20 / +0.92%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
5,500
|
|
3/15/2024
|
-2.00 / -9.09%
|
22.00
|
22.00
|
20.00
|
20.00
|
21.80
|
20.00
|
6,200
|
|
3/14/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
3/13/2024
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
3/12/2024
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
3/11/2024
|
+2.60 / +14.94%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.90
|
20.00
|
1,300
|
|
3/8/2024
|
-2.30 / -11.68%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4,000
|
|
3/7/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
200
|
|
3/6/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
3/5/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
3/4/2024
|
+0.20 / +1.03%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.70
|
19.70
|
2,100
|
|
3/1/2024
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
200
|
|
2/29/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
2/28/2024
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.90
|
20.00
|
5,400
|
|
2/27/2024
|
+0.50 / +2.59%
|
19.90
|
19.90
|
19.70
|
19.80
|
19.80
|
19.80
|
3,000
|
|
2/26/2024
|
-1.00 / -5.05%
|
19.70
|
19.70
|
18.50
|
18.80
|
19.30
|
18.80
|
3,100
|
|
2/23/2024
|
-0.20 / -1.01%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.80
|
19.70
|
4,900
|
|
2/22/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
2/21/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
2/20/2024
|
-2.00 / -9.13%
|
19.80
|
20.00
|
19.80
|
19.90
|
19.90
|
19.90
|
1,100
|
|
2/19/2024
|
-0.90 / -3.93%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
500
|
|
2/16/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
2/15/2024
|
+2.90 / +14.50%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
100
|
|
2/7/2024
|
+1.30 / +6.99%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
19.90
|
1,500
|
|
2/6/2024
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
100
|
|
2/5/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1,000
|
|
2/2/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
2/1/2024
|
+0.20 / +1.09%
|
18.30
|
19.90
|
18.30
|
18.60
|
18.50
|
18.60
|
900
|
|
1/31/2024
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
|
1/30/2024
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
100
|
|
|