Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	-1.30 / -4.38%	29.70	29.70	28.20	28.40	29.30	23.66	5,500
3/10/2022	-1.60 / -5.21%	29.80	30.10	28.50	29.10	29.70	24.25	35,100
3/9/2022	-1.20 / -3.73%	30.30	32.00	29.30	31.00	30.70	25.83	26,100
3/8/2022	-1.50 / -4.55%	32.70	34.00	28.10	31.50	32.20	26.25	27,300
3/7/2022	+1.20 / +3.75%	32.30	33.70	32.00	33.20	33.00	27.66	29,100
3/4/2022	+1.30 / +4.19%	31.20	32.50	31.20	32.30	32.00	26.91	29,600
3/3/2022	+0.10 / +0.32%	31.10	31.30	30.70	31.20	31.00	26.00	25,300
3/2/2022	+0.60 / +1.99%	31.10	32.00	30.50	30.70	31.10	25.58	28,300
3/1/2022	+1.20 / +4.17%	29.10	30.30	29.10	30.00	30.10	25.00	17,700
2/28/2022	+1.10 / +3.93%	28.00	29.10	28.00	29.10	28.80	24.25	11,100
2/25/2022	+1.00 / +3.70%	27.00	29.00	27.00	28.00	28.00	23.33	20,900
2/24/2022	-0.80 / -2.88%	27.50	27.80	26.50	27.00	27.00	22.50	18,300
2/23/2022	+0.20 / +0.75%	27.80	28.00	26.80	26.80	27.80	22.33	24,000
2/22/2022	+0.40 / +1.50%	26.40	27.00	26.40	27.00	26.60	22.50	15,100
2/21/2022	+1.70 / +6.72%	26.00	27.00	26.00	27.00	26.60	22.50	16,700
2/18/2022	+0.40 / +1.59%	24.80	25.60	24.80	25.60	25.30	21.33	16,500
2/17/2022	-0.40 / -1.56%	25.00	25.30	25.00	25.20	25.20	21.00	2,000
2/16/2022	-0.10 / -0.39%	25.90	25.90	25.40	25.60	25.60	21.33	2,100
2/15/2022	+0.30 / +1.17%	25.80	26.00	25.70	26.00	25.70	21.66	5,100
2/14/2022	+0.10 / +0.39%	25.80	26.00	25.70	25.70	25.70	21.41	4,800
2/11/2022	+1.50 / +6.20%	25.00	26.80	24.90	25.70	25.60	21.41	12,300
2/10/2022	+1.00 / +4.17%	24.20	25.00	24.10	25.00	24.20	20.83	1,300
2/9/2022	+0.20 / +0.84%	23.80	24.50	23.60	24.00	24.00	20.00	11,100
2/8/2022	-0.20 / -0.83%	23.90	23.90	23.70	23.80	23.80	19.83	4,600
2/7/2022	-0.20 / -0.83%	24.00	24.20	23.90	23.90	24.00	19.91	6,100
1/28/2022	+1.10 / +4.78%	24.10	24.10	24.00	24.10	24.10	20.08	1,800
1/27/2022	+2.00 / +8.55%	22.60	25.40	22.10	25.40	23.00	21.16	2,800
1/26/2022	-0.30 / -1.33%	25.80	25.80	22.20	22.20	23.40	18.50	1,400
1/25/2022	+0.50 / +2.16%	24.30	24.30	22.00	23.70	22.50	19.75	10,800
1/24/2022	-0.80 / -3.36%	25.00	25.00	22.90	23.00	23.20	19.16	17,800

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%