Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	-0.20 / -0.83%	23.90	23.90	23.70	23.80	23.80	19.83	4,600
2/7/2022	-0.20 / -0.83%	24.00	24.20	23.90	23.90	24.00	19.91	6,100
1/28/2022	+1.10 / +4.78%	24.10	24.10	24.00	24.10	24.10	20.08	1,800
1/27/2022	+2.00 / +8.55%	22.60	25.40	22.10	25.40	23.00	21.16	2,800
1/26/2022	-0.30 / -1.33%	25.80	25.80	22.20	22.20	23.40	18.50	1,400
1/25/2022	+0.50 / +2.16%	24.30	24.30	22.00	23.70	22.50	19.75	10,800
1/24/2022	-0.80 / -3.36%	25.00	25.00	22.90	23.00	23.20	19.16	17,800
1/21/2022	-1.00 / -4.17%	24.10	24.10	23.00	23.00	23.80	19.16	9,800
1/20/2022	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.00	20.08	4,900
1/19/2022	+0.20 / +0.85%	23.40	25.20	23.40	23.60	24.00	19.66	3,200
1/18/2022	-1.90 / -7.60%	24.20	25.20	21.50	23.10	23.40	19.25	8,800
1/17/2022	-0.20 / -0.80%	25.90	25.90	24.50	24.90	25.00	20.75	8,300
1/14/2022	-1.10 / -4.20%	25.10	25.10	25.00	25.10	25.10	20.91	3,000
1/13/2022	+0.40 / +1.56%	26.40	26.40	26.00	26.10	26.20	21.75	1,900
1/12/2022	-0.50 / -1.89%	23.40	26.00	23.40	26.00	25.70	21.66	3,600
1/11/2022	+0.60 / +2.28%	26.40	26.90	26.30	26.90	26.50	22.41	4,700
1/10/2022	+0.40 / +1.53%	24.20	27.20	24.20	26.50	26.30	22.08	12,100
1/7/2022	-0.10 / -0.37%	26.90	26.90	25.50	26.80	26.10	22.33	7,900
1/6/2022	+0.60 / +2.27%	26.40	27.50	26.40	27.00	26.90	22.50	4,600
1/5/2022	+0.10 / +0.37%	28.40	28.40	26.20	26.90	26.40	22.41	13,700
1/4/2022	-0.40 / -1.43%	25.20	27.70	25.20	27.50	26.80	22.91	11,900
12/31/2021	0.00 / 0.00%	28.50	28.50	27.80	27.80	27.90	23.16	3,400
12/30/2021	0.00 / 0.00%	29.00	29.00	27.30	27.30	27.80	22.75	2,800
12/29/2021	+1.40 / +5.38%	27.00	27.70	27.00	27.40	27.30	22.83	16,000
12/28/2021	+1.20 / +4.67%	25.70	26.90	25.30	26.90	26.00	22.41	13,100
12/27/2021	-0.30 / -1.16%	26.80	26.80	25.50	25.50	25.70	21.25	2,300
12/24/2021	+0.50 / +2.00%	27.90	27.90	24.90	25.50	25.80	21.25	4,600
12/23/2021	+0.90 / +3.60%	24.90	25.90	24.50	25.90	25.00	21.58	18,900
12/22/2021	+0.10 / +0.39%	25.00	26.00	24.30	25.90	25.00	21.58	25,000
12/21/2021	-1.20 / -4.43%	27.00	27.00	25.10	25.90	25.80	21.58	32,900

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%