Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	+1.10 / +3.93%	28.00	29.10	28.00	29.10	28.80	24.25	11,100
2/25/2022	+1.00 / +3.70%	27.00	29.00	27.00	28.00	28.00	23.33	20,900
2/24/2022	-0.80 / -2.88%	27.50	27.80	26.50	27.00	27.00	22.50	18,300
2/23/2022	+0.20 / +0.75%	27.80	28.00	26.80	26.80	27.80	22.33	24,000
2/22/2022	+0.40 / +1.50%	26.40	27.00	26.40	27.00	26.60	22.50	15,100
2/21/2022	+1.70 / +6.72%	26.00	27.00	26.00	27.00	26.60	22.50	16,700
2/18/2022	+0.40 / +1.59%	24.80	25.60	24.80	25.60	25.30	21.33	16,500
2/17/2022	-0.40 / -1.56%	25.00	25.30	25.00	25.20	25.20	21.00	2,000
2/16/2022	-0.10 / -0.39%	25.90	25.90	25.40	25.60	25.60	21.33	2,100
2/15/2022	+0.30 / +1.17%	25.80	26.00	25.70	26.00	25.70	21.66	5,100
2/14/2022	+0.10 / +0.39%	25.80	26.00	25.70	25.70	25.70	21.41	4,800
2/11/2022	+1.50 / +6.20%	25.00	26.80	24.90	25.70	25.60	21.41	12,300
2/10/2022	+1.00 / +4.17%	24.20	25.00	24.10	25.00	24.20	20.83	1,300
2/9/2022	+0.20 / +0.84%	23.80	24.50	23.60	24.00	24.00	20.00	11,100
2/8/2022	-0.20 / -0.83%	23.90	23.90	23.70	23.80	23.80	19.83	4,600
2/7/2022	-0.20 / -0.83%	24.00	24.20	23.90	23.90	24.00	19.91	6,100
1/28/2022	+1.10 / +4.78%	24.10	24.10	24.00	24.10	24.10	20.08	1,800
1/27/2022	+2.00 / +8.55%	22.60	25.40	22.10	25.40	23.00	21.16	2,800
1/26/2022	-0.30 / -1.33%	25.80	25.80	22.20	22.20	23.40	18.50	1,400
1/25/2022	+0.50 / +2.16%	24.30	24.30	22.00	23.70	22.50	19.75	10,800
1/24/2022	-0.80 / -3.36%	25.00	25.00	22.90	23.00	23.20	19.16	17,800
1/21/2022	-1.00 / -4.17%	24.10	24.10	23.00	23.00	23.80	19.16	9,800
1/20/2022	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.00	20.08	4,900
1/19/2022	+0.20 / +0.85%	23.40	25.20	23.40	23.60	24.00	19.66	3,200
1/18/2022	-1.90 / -7.60%	24.20	25.20	21.50	23.10	23.40	19.25	8,800
1/17/2022	-0.20 / -0.80%	25.90	25.90	24.50	24.90	25.00	20.75	8,300
1/14/2022	-1.10 / -4.20%	25.10	25.10	25.00	25.10	25.10	20.91	3,000
1/13/2022	+0.40 / +1.56%	26.40	26.40	26.00	26.10	26.20	21.75	1,900
1/12/2022	-0.50 / -1.89%	23.40	26.00	23.40	26.00	25.70	21.66	3,600
1/11/2022	+0.60 / +2.28%	26.40	26.90	26.30	26.90	26.50	22.41	4,700

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%