Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	+0.50 / +2.59%	19.90	19.90	19.70	19.80	19.80	18.29	3,000
2/26/2024	-1.00 / -5.05%	19.70	19.70	18.50	18.80	19.30	17.37	3,100
2/23/2024	-0.20 / -1.01%	19.90	19.90	19.70	19.70	19.80	18.20	4,900
2/22/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.39	0
2/21/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.39	0
2/20/2024	-2.00 / -9.13%	19.80	20.00	19.80	19.90	19.90	18.39	1,100
2/19/2024	-0.90 / -3.93%	21.80	22.00	21.80	22.00	21.90	20.33	500
2/16/2024	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	21.16	0
2/15/2024	+2.90 / +14.50%	22.90	22.90	22.90	22.90	22.90	21.16	100
2/7/2024	+1.30 / +6.99%	20.00	20.00	19.90	19.90	20.00	18.39	1,500
2/6/2024	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	17.18	100
2/5/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.09	1,000
2/2/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.09	0
2/1/2024	+0.20 / +1.09%	18.30	19.90	18.30	18.60	18.50	17.18	900
1/31/2024	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	17.00	100
1/30/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.91	100
1/29/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.91	0
1/26/2024	+0.20 / +1.10%	18.20	18.30	18.20	18.30	18.30	16.91	800
1/25/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.72	0
1/24/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.72	0
1/23/2024	+0.30 / +1.69%	18.10	18.10	18.10	18.10	18.10	16.72	100
1/22/2024	-2.80 / -13.59%	17.80	17.80	17.80	17.80	17.80	16.44	100
1/19/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.03	0
1/18/2024	+1.00 / +5.41%	21.00	21.00	19.50	19.50	20.60	18.02	400
1/17/2024	-2.40 / -11.48%	18.50	18.50	18.50	18.50	18.50	17.09	2,000
1/16/2024	+2.10 / +11.17%	20.90	20.90	20.90	20.90	20.90	19.31	100
1/15/2024	+2.50 / +13.51%	18.20	21.00	18.20	21.00	18.80	19.40	5,300
1/12/2024	+1.50 / +8.82%	18.50	18.50	18.50	18.50	18.50	17.09	100
1/11/2024	+0.60 / +3.66%	17.00	17.00	17.00	17.00	17.00	15.71	100
1/10/2024	-0.60 / -3.33%	17.20	17.40	16.00	17.40	16.40	16.08	3,400

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	137,700	8.56	-0.12%
ABS	21,600	3.91	0.00%
APC	0	6.60	0.00%
APH	68,300	6.46	-0.62%
APP	100	8.00	6.67%
BMP	7,600	120.50	0.17%
BRC	19,300	14.00	-0.71%
BRR	0	18.00	0.00%
CSV	671,100	37.65	0.53%