Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	-0.40 / -1.38%	28.50	29.30	28.50	28.60	28.60	23.83	7,700
12/10/2021	+0.20 / +0.69%	28.10	29.50	28.10	29.20	29.00	24.33	20,000
12/9/2021	-0.90 / -2.95%	30.30	30.30	28.10	29.60	29.00	24.66	17,300
12/8/2021	0.00 / 0.00%	30.70	30.70	30.30	30.50	30.50	25.41	13,900
12/7/2021	+0.10 / +0.33%	30.50	30.80	30.30	30.70	30.50	25.58	21,600
12/6/2021	-0.40 / -1.25%	32.00	32.70	31.40	31.50	32.10	25.02	24,800
12/3/2021	+0.40 / +1.27%	32.20	32.50	31.60	32.00	31.90	25.42	12,000
12/2/2021	-0.30 / -0.93%	31.40	31.80	31.40	31.80	31.60	25.26	14,600
12/1/2021	-0.30 / -0.93%	33.00	33.00	31.50	31.80	32.10	25.26	15,000
11/30/2021	+0.80 / +2.52%	32.00	33.00	31.80	32.50	32.10	25.81	24,300
11/29/2021	-1.80 / -5.45%	32.80	33.00	30.60	31.20	31.70	24.78	33,900
11/26/2021	-0.40 / -1.20%	33.40	33.40	32.90	33.00	33.00	26.21	20,500
11/25/2021	-0.40 / -1.15%	35.00	35.00	33.00	34.50	33.40	27.40	15,200
11/24/2021	+3.10 / +9.84%	34.20	35.70	33.70	34.60	34.90	27.48	37,100
11/23/2021	+1.30 / +4.10%	31.70	34.00	30.00	33.00	31.50	26.21	47,100
11/22/2021	-4.30 / -12.29%	33.80	33.80	30.50	30.70	31.70	24.38	53,700
11/19/2021	-3.90 / -10.34%	37.90	38.10	33.00	33.80	35.00	26.85	69,600
11/18/2021	+4.90 / +14.76%	34.50	38.10	34.50	38.10	37.70	30.26	97,700
11/17/2021	+4.10 / +13.49%	30.50	34.90	30.50	34.50	33.20	27.40	151,900
11/16/2021	+0.50 / +1.67%	30.00	32.00	29.70	30.50	30.40	24.22	68,600
11/15/2021	0.00 / 0.00%	30.00	30.70	29.80	30.10	30.00	23.91	67,300
11/12/2021	0.00 / 0.00%	30.00	30.50	29.60	30.00	30.10	23.83	32,800
11/11/2021	+0.40 / +1.35%	29.60	30.90	29.60	30.00	30.00	23.83	45,600
11/10/2021	+0.30 / +1.01%	29.70	30.00	29.20	30.00	29.60	23.83	85,200
11/9/2021	+0.40 / +1.37%	30.00	32.00	29.10	29.60	29.70	23.51	73,700
11/8/2021	+1.50 / +5.26%	28.60	30.00	28.60	30.00	29.24	23.83	63,300
11/5/2021	+0.60 / +2.14%	28.00	28.90	28.00	28.60	28.50	22.72	27,300
11/4/2021	0.00 / 0.00%	28.00	28.60	27.50	28.30	28.00	22.48	35,500
11/3/2021	-0.50 / -1.75%	28.90	28.90	28.00	28.00	28.30	22.24	34,500
11/2/2021	+0.10 / +0.35%	28.40	28.90	28.00	28.50	28.50	22.64	32,800

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	820,700	8.45	1.08%
ABS	56,000	3.91	1.30%
APC	800	6.60	0.00%
APH	150,800	6.36	0.32%
APP	0	7.90	0.00%
BMP	46,000	118.40	-0.92%
BRC	9,300	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	385,300	37.40	0.40%