Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-0.50 / -1.75%	28.90	28.90	28.00	28.00	28.30	22.24	34,500
11/2/2021	+0.10 / +0.35%	28.40	28.90	28.00	28.50	28.50	22.64	32,800
11/1/2021	-0.50 / -1.74%	29.00	29.00	28.20	28.20	28.40	22.40	29,200
10/29/2021	+0.50 / +1.75%	28.50	29.50	28.50	29.00	28.70	23.03	61,600
10/28/2021	+0.10 / +0.35%	28.60	28.70	28.30	28.70	28.50	22.79	48,700
10/27/2021	+1.90 / +7.01%	27.20	29.00	27.20	29.00	28.60	23.03	88,300
10/26/2021	+0.10 / +0.36%	26.60	28.00	26.50	27.90	27.10	22.16	17,500
10/25/2021	-1.50 / -5.10%	29.60	29.60	26.10	27.90	27.80	22.16	50,700
10/22/2021	-0.30 / -1.00%	29.70	29.70	29.10	29.70	29.40	23.59	45,900
10/21/2021	+2.20 / +7.94%	30.00	31.60	28.30	29.90	30.00	23.75	55,700
10/20/2021	+3.90 / +14.77%	24.90	30.30	24.90	30.30	27.70	24.07	296,000
10/19/2021	-3.00 / -10.75%	28.00	28.00	24.90	24.90	26.40	19.78	37,600
10/18/2021	+3.60 / +14.81%	27.90	27.90	27.60	27.90	27.90	22.16	91,400
10/15/2021	+3.10 / +14.62%	24.30	24.30	24.30	24.30	24.30	19.30	30,300
10/14/2021	+2.70 / +14.59%	21.00	21.20	21.00	21.20	21.20	16.84	10,800
10/13/2021	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	14.69	1,600
10/12/2021	+2.40 / +14.63%	17.50	18.80	17.50	18.80	18.20	14.93	2,300
10/11/2021	+0.50 / +3.13%	16.40	16.50	16.40	16.50	16.40	13.11	500
10/8/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	12.71	0
10/7/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	12.71	100
10/6/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	12.71	0
10/5/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	12.71	0
10/4/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	12.71	1,000
10/1/2021	-0.30 / -1.84%	16.00	16.00	16.00	16.00	16.00	12.71	1,000
9/30/2021	+2.00 / +13.99%	16.30	16.30	16.30	16.30	16.30	12.95	100
9/29/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.36	0
9/28/2021	+0.20 / +1.42%	14.30	14.30	14.30	14.30	14.30	11.36	1,500
9/27/2021	-2.00 / -12.27%	14.00	14.30	14.00	14.30	14.10	11.36	1,600
9/24/2021	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	12.95	0
9/23/2021	-0.70 / -4.12%	16.30	16.30	16.30	16.30	16.30	12.95	1,600

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,014,800	8.49	1.56%
ABS	103,500	3.90	1.04%
APC	800	6.60	0.00%
APH	221,200	6.42	1.26%
APP	0	7.90	0.00%
BMP	48,800	118.30	-1.00%
BRC	9,700	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	480,700	37.30	0.13%