Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+3.10 / +9.84%	34.20	35.70	33.70	34.60	34.90	27.48	37,100
11/23/2021	+1.30 / +4.10%	31.70	34.00	30.00	33.00	31.50	26.21	47,100
11/22/2021	-4.30 / -12.29%	33.80	33.80	30.50	30.70	31.70	24.38	53,700
11/19/2021	-3.90 / -10.34%	37.90	38.10	33.00	33.80	35.00	26.85	69,600
11/18/2021	+4.90 / +14.76%	34.50	38.10	34.50	38.10	37.70	30.26	97,700
11/17/2021	+4.10 / +13.49%	30.50	34.90	30.50	34.50	33.20	27.40	151,900
11/16/2021	+0.50 / +1.67%	30.00	32.00	29.70	30.50	30.40	24.22	68,600
11/15/2021	0.00 / 0.00%	30.00	30.70	29.80	30.10	30.00	23.91	67,300
11/12/2021	0.00 / 0.00%	30.00	30.50	29.60	30.00	30.10	23.83	32,800
11/11/2021	+0.40 / +1.35%	29.60	30.90	29.60	30.00	30.00	23.83	45,600
11/10/2021	+0.30 / +1.01%	29.70	30.00	29.20	30.00	29.60	23.83	85,200
11/9/2021	+0.40 / +1.37%	30.00	32.00	29.10	29.60	29.70	23.51	73,700
11/8/2021	+1.50 / +5.26%	28.60	30.00	28.60	30.00	29.24	23.83	63,300
11/5/2021	+0.60 / +2.14%	28.00	28.90	28.00	28.60	28.50	22.72	27,300
11/4/2021	0.00 / 0.00%	28.00	28.60	27.50	28.30	28.00	22.48	35,500
11/3/2021	-0.50 / -1.75%	28.90	28.90	28.00	28.00	28.30	22.24	34,500
11/2/2021	+0.10 / +0.35%	28.40	28.90	28.00	28.50	28.50	22.64	32,800
11/1/2021	-0.50 / -1.74%	29.00	29.00	28.20	28.20	28.40	22.40	29,200
10/29/2021	+0.50 / +1.75%	28.50	29.50	28.50	29.00	28.70	23.03	61,600
10/28/2021	+0.10 / +0.35%	28.60	28.70	28.30	28.70	28.50	22.79	48,700
10/27/2021	+1.90 / +7.01%	27.20	29.00	27.20	29.00	28.60	23.03	88,300
10/26/2021	+0.10 / +0.36%	26.60	28.00	26.50	27.90	27.10	22.16	17,500
10/25/2021	-1.50 / -5.10%	29.60	29.60	26.10	27.90	27.80	22.16	50,700
10/22/2021	-0.30 / -1.00%	29.70	29.70	29.10	29.70	29.40	23.59	45,900
10/21/2021	+2.20 / +7.94%	30.00	31.60	28.30	29.90	30.00	23.75	55,700
10/20/2021	+3.90 / +14.77%	24.90	30.30	24.90	30.30	27.70	24.07	296,000
10/19/2021	-3.00 / -10.75%	28.00	28.00	24.90	24.90	26.40	19.78	37,600
10/18/2021	+3.60 / +14.81%	27.90	27.90	27.60	27.90	27.90	22.16	91,400
10/15/2021	+3.10 / +14.62%	24.30	24.30	24.30	24.30	24.30	19.30	30,300
10/14/2021	+2.70 / +14.59%	21.00	21.20	21.00	21.20	21.20	16.84	10,800

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	820,700	8.45	1.08%
ABS	56,000	3.91	1.30%
APC	800	6.60	0.00%
APH	150,800	6.36	0.32%
APP	0	7.90	0.00%
BMP	46,000	118.40	-0.92%
BRC	9,300	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	385,300	37.40	0.40%