Friday, November 8, 2024 9:45:50 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Tan Bien Rubber Joint Stock Company (RTB : UPCOM)
Basic Materials : Commodity Chemicals
28.10 -0.40/-1.40%
3:05:02 PM
Closing price on 11/18/2021
38.10 +4.90/+14.76%
Open 34.50
High 38.10
Low 34.50
Volume 97,700
Split-adjusted Price 30.26

Create Alert at: 27 29 30 ...
RTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2021 +4.90 / +14.76% 34.50 38.10 34.50 38.10 37.70 30.26 97,700
11/17/2021 +4.10 / +13.49% 30.50 34.90 30.50 34.50 33.20 27.40 151,900
11/16/2021 +0.50 / +1.67% 30.00 32.00 29.70 30.50 30.40 24.22 68,600
11/15/2021 0.00 / 0.00% 30.00 30.70 29.80 30.10 30.00 23.91 67,300
11/12/2021 0.00 / 0.00% 30.00 30.50 29.60 30.00 30.10 23.83 32,800
11/11/2021 +0.40 / +1.35% 29.60 30.90 29.60 30.00 30.00 23.83 45,600
11/10/2021 +0.30 / +1.01% 29.70 30.00 29.20 30.00 29.60 23.83 85,200
11/9/2021 +0.40 / +1.37% 30.00 32.00 29.10 29.60 29.70 23.51 73,700
11/8/2021 +1.50 / +5.26% 28.60 30.00 28.60 30.00 29.24 23.83 63,300
11/5/2021 +0.60 / +2.14% 28.00 28.90 28.00 28.60 28.50 22.72 27,300
11/4/2021 0.00 / 0.00% 28.00 28.60 27.50 28.30 28.00 22.48 35,500
11/3/2021 -0.50 / -1.75% 28.90 28.90 28.00 28.00 28.30 22.24 34,500
11/2/2021 +0.10 / +0.35% 28.40 28.90 28.00 28.50 28.50 22.64 32,800
11/1/2021 -0.50 / -1.74% 29.00 29.00 28.20 28.20 28.40 22.40 29,200
10/29/2021 +0.50 / +1.75% 28.50 29.50 28.50 29.00 28.70 23.03 61,600
10/28/2021 +0.10 / +0.35% 28.60 28.70 28.30 28.70 28.50 22.79 48,700
10/27/2021 +1.90 / +7.01% 27.20 29.00 27.20 29.00 28.60 23.03 88,300
10/26/2021 +0.10 / +0.36% 26.60 28.00 26.50 27.90 27.10 22.16 17,500
10/25/2021 -1.50 / -5.10% 29.60 29.60 26.10 27.90 27.80 22.16 50,700
10/22/2021 -0.30 / -1.00% 29.70 29.70 29.10 29.70 29.40 23.59 45,900
10/21/2021 +2.20 / +7.94% 30.00 31.60 28.30 29.90 30.00 23.75 55,700
10/20/2021 +3.90 / +14.77% 24.90 30.30 24.90 30.30 27.70 24.07 296,000
10/19/2021 -3.00 / -10.75% 28.00 28.00 24.90 24.90 26.40 19.78 37,600
10/18/2021 +3.60 / +14.81% 27.90 27.90 27.60 27.90 27.90 22.16 91,400
10/15/2021 +3.10 / +14.62% 24.30 24.30 24.30 24.30 24.30 19.30 30,300
10/14/2021 +2.70 / +14.59% 21.00 21.20 21.00 21.20 21.20 16.84 10,800
10/13/2021 +0.30 / +1.65% 18.50 18.50 18.50 18.50 18.50 14.69 1,600
10/12/2021 +2.40 / +14.63% 17.50 18.80 17.50 18.80 18.20 14.93 2,300
10/11/2021 +0.50 / +3.13% 16.40 16.50 16.40 16.50 16.40 13.11 500
10/8/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.71 0
RTB News
30/11 RTB: Notice of record date for dividend payment in cash
23/11 RTB: Board Resolution
26/10 RTB: Financial Statement Quarter 3/2020
16/10 RTB: Financial Statement Quarter 3/2020 (holding company)
02/10 RTB: Notice of payment of the remaining dividend 2019
Related Companies
Volume Price Change
AAA  1,118,800 8.51 -1.39%
ABS  248,600 3.82 0.53%
APC  1,000 6.60 3.13%
APH  640,300 6.34 -0.16%
APP  13,700 8.20 -4.65%
BMP  120,800 132.00 1.07%
BRC  9,400 13.85 0.00%
BRR  0 18.00 0.00%
CSV  1,038,700 36.55 -0.81%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.