Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	+0.30 / +1.67%	17.80	18.30	16.60	18.30	17.60	16.91	1,000
11/9/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.63	0
11/8/2023	+0.10 / +0.56%	17.80	18.20	17.80	18.10	18.00	16.72	1,400
11/7/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.63	0
11/6/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.63	0
11/3/2023	+1.20 / +7.14%	18.00	18.00	18.00	18.00	18.00	16.63	500
11/2/2023	-1.90 / -10.16%	16.80	16.80	16.80	16.80	16.80	15.52	300
11/1/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.28	0
10/31/2023	0.00 / 0.00%	18.70	18.80	18.70	18.80	18.70	17.37	700
10/30/2023	+1.80 / +10.59%	18.80	18.80	18.80	18.80	18.80	17.37	100
10/27/2023	-1.90 / -10.05%	17.00	17.00	17.00	17.00	17.00	15.71	400
10/26/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.46	0
10/25/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.46	0
10/24/2023	+1.00 / +5.59%	18.80	18.90	18.80	18.90	18.90	17.46	900
10/23/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.54	0
10/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.54	0
10/19/2023	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	16.54	2,400
10/18/2023	-0.80 / -4.04%	19.10	19.10	19.00	19.00	19.10	16.54	300
10/17/2023	+0.30 / +1.53%	19.70	19.90	19.70	19.90	19.80	17.32	3,800
10/16/2023	-0.20 / -1.04%	19.90	19.90	19.00	19.00	19.60	16.54	1,500
10/13/2023	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.20	16.54	2,900
10/12/2023	-0.20 / -1.02%	19.50	19.50	19.40	19.40	19.40	16.89	1,100
10/11/2023	+0.30 / +1.54%	19.40	19.90	19.30	19.80	19.60	17.23	2,800
10/10/2023	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.50	16.89	1,900
10/9/2023	+2.00 / +11.49%	19.50	19.60	19.40	19.40	19.50	16.89	300
10/6/2023	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	15.14	0
10/5/2023	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	15.14	0
10/4/2023	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	15.14	100
10/3/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.23	100
10/2/2023	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	15.23	400

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%