Closing price on 10/6/2022
|
|
Open |
29.20 |
High |
29.20 |
Low |
29.20 |
Volume |
0 |
Split-adjusted Price |
24.33 |
|
|
RTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/6/2022
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
24.33
|
0
|
|
10/5/2022
|
+3.10 / +11.97%
|
29.60
|
29.60
|
29.00
|
29.00
|
29.20
|
24.16
|
400
|
|
10/4/2022
|
+2.80 / +12.07%
|
26.60
|
26.60
|
25.00
|
26.00
|
25.90
|
21.66
|
300
|
|
10/3/2022
|
-0.10 / -0.38%
|
26.00
|
26.40
|
23.00
|
26.40
|
23.20
|
22.00
|
3,800
|
|
9/30/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.08
|
0
|
|
9/29/2022
|
-0.40 / -1.49%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.08
|
1,800
|
|
9/28/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
22.41
|
0
|
|
9/27/2022
|
+3.20 / +13.50%
|
26.90
|
26.90
|
26.80
|
26.90
|
26.90
|
22.41
|
1,100
|
|
9/26/2022
|
-3.80 / -13.82%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.75
|
100
|
|
9/23/2022
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
22.91
|
0
|
|
9/22/2022
|
+3.00 / +12.24%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
22.91
|
100
|
|
9/21/2022
|
-2.00 / -7.55%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.41
|
500
|
|
9/20/2022
|
+1.90 / +7.34%
|
26.00
|
27.80
|
26.00
|
27.80
|
26.50
|
23.16
|
1,400
|
|
9/19/2022
|
-0.50 / -1.79%
|
23.80
|
27.50
|
23.80
|
27.50
|
25.90
|
22.91
|
1,900
|
|
9/16/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.33
|
0
|
|
9/15/2022
|
+1.60 / +6.06%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.33
|
100
|
|
9/14/2022
|
-0.10 / -0.37%
|
25.60
|
27.50
|
25.60
|
27.00
|
26.40
|
22.50
|
2,400
|
|
9/13/2022
|
+0.20 / +0.73%
|
28.00
|
28.00
|
26.50
|
27.50
|
27.10
|
22.91
|
2,100
|
|
9/12/2022
|
+0.80 / +3.00%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.30
|
22.91
|
900
|
|
9/9/2022
|
-1.10 / -4.04%
|
27.00
|
27.00
|
26.10
|
26.10
|
26.70
|
21.75
|
1,500
|
|
9/8/2022
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
22.66
|
0
|
|
9/7/2022
|
-0.80 / -2.88%
|
27.00
|
27.60
|
27.00
|
27.00
|
27.20
|
22.50
|
5,400
|
|
9/6/2022
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.16
|
0
|
|
9/5/2022
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.16
|
0
|
|
8/31/2022
|
+0.70 / +2.56%
|
27.30
|
28.00
|
27.30
|
28.00
|
27.80
|
23.33
|
1,200
|
|
8/30/2022
|
+0.50 / +1.85%
|
27.00
|
28.00
|
27.00
|
27.50
|
27.30
|
22.91
|
4,600
|
|
8/29/2022
|
-0.20 / -0.74%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
22.50
|
300
|
|
8/26/2022
|
+1.00 / +3.70%
|
27.00
|
28.00
|
27.00
|
28.00
|
27.20
|
23.33
|
5,600
|
|
8/25/2022
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
22.50
|
200
|
|
8/24/2022
|
-0.90 / -3.23%
|
27.90
|
27.90
|
27.00
|
27.00
|
27.50
|
22.50
|
2,000
|
|
|