|
Closing price on 10/25/2021
|
|
| Open |
29.60 |
| High |
29.60 |
| Low |
26.10 |
| Volume |
50,700 |
| Split-adjusted Price |
22.16 |
|
|
RTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2021
|
-1.50 / -5.10%
|
29.60
|
29.60
|
26.10
|
27.90
|
27.80
|
22.16
|
50,700
|
|
|
10/22/2021
|
-0.30 / -1.00%
|
29.70
|
29.70
|
29.10
|
29.70
|
29.40
|
23.59
|
45,900
|
|
|
10/21/2021
|
+2.20 / +7.94%
|
30.00
|
31.60
|
28.30
|
29.90
|
30.00
|
23.75
|
55,700
|
|
|
10/20/2021
|
+3.90 / +14.77%
|
24.90
|
30.30
|
24.90
|
30.30
|
27.70
|
24.07
|
296,000
|
|
|
10/19/2021
|
-3.00 / -10.75%
|
28.00
|
28.00
|
24.90
|
24.90
|
26.40
|
19.78
|
37,600
|
|
|
10/18/2021
|
+3.60 / +14.81%
|
27.90
|
27.90
|
27.60
|
27.90
|
27.90
|
22.16
|
91,400
|
|
|
10/15/2021
|
+3.10 / +14.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
19.30
|
30,300
|
|
|
10/14/2021
|
+2.70 / +14.59%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.20
|
16.84
|
10,800
|
|
|
10/13/2021
|
+0.30 / +1.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.69
|
1,600
|
|
|
10/12/2021
|
+2.40 / +14.63%
|
17.50
|
18.80
|
17.50
|
18.80
|
18.20
|
14.93
|
2,300
|
|
|
10/11/2021
|
+0.50 / +3.13%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.40
|
13.11
|
500
|
|
|
10/8/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.71
|
0
|
|
|
10/7/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.71
|
100
|
|
|
10/6/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.71
|
0
|
|
|
10/5/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.71
|
0
|
|
|
10/4/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.71
|
1,000
|
|
|
10/1/2021
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.71
|
1,000
|
|
|
9/30/2021
|
+2.00 / +13.99%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.95
|
100
|
|
|
9/29/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.36
|
0
|
|
|
9/28/2021
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.36
|
1,500
|
|
|
9/27/2021
|
-2.00 / -12.27%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.10
|
11.36
|
1,600
|
|
|
9/24/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.95
|
0
|
|
|
9/23/2021
|
-0.70 / -4.12%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.95
|
1,600
|
|
|
9/22/2021
|
-2.00 / -10.53%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.50
|
800
|
|
|
9/21/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.09
|
0
|
|
|
9/20/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.09
|
0
|
|
|
9/17/2021
|
+1.80 / +10.29%
|
18.70
|
19.30
|
18.70
|
19.30
|
19.00
|
15.33
|
1,200
|
|
|
9/16/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.90
|
2,000
|
|
|
9/15/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.90
|
0
|
|
|
9/14/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.90
|
0
|
|
|