Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	20.00	600
10/20/2022	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	20.83	100
10/19/2022	+1.50 / +6.00%	24.00	26.50	24.00	26.50	24.10	22.08	2,700
10/18/2022	-0.50 / -1.89%	26.50	26.50	24.00	26.00	25.00	21.66	13,100
10/17/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.08	200
10/14/2022	+1.90 / +7.72%	26.50	26.50	26.50	26.50	26.50	22.08	100
10/13/2022	+1.80 / +7.14%	24.00	27.00	24.00	27.00	24.60	22.50	1,100
10/12/2022	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	21.00	0
10/11/2022	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	21.00	100
10/10/2022	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	21.00	0
10/7/2022	-3.70 / -12.67%	25.00	27.90	24.90	25.50	25.20	21.25	1,600
10/6/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	24.33	0
10/5/2022	+3.10 / +11.97%	29.60	29.60	29.00	29.00	29.20	24.16	400
10/4/2022	+2.80 / +12.07%	26.60	26.60	25.00	26.00	25.90	21.66	300
10/3/2022	-0.10 / -0.38%	26.00	26.40	23.00	26.40	23.20	22.00	3,800
9/30/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.08	0
9/29/2022	-0.40 / -1.49%	26.50	26.50	26.50	26.50	26.50	22.08	1,800
9/28/2022	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	22.41	0
9/27/2022	+3.20 / +13.50%	26.90	26.90	26.80	26.90	26.90	22.41	1,100
9/26/2022	-3.80 / -13.82%	23.70	23.70	23.70	23.70	23.70	19.75	100
9/23/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.91	0
9/22/2022	+3.00 / +12.24%	27.50	27.50	27.50	27.50	27.50	22.91	100
9/21/2022	-2.00 / -7.55%	24.50	24.50	24.50	24.50	24.50	20.41	500
9/20/2022	+1.90 / +7.34%	26.00	27.80	26.00	27.80	26.50	23.16	1,400
9/19/2022	-0.50 / -1.79%	23.80	27.50	23.80	27.50	25.90	22.91	1,900
9/16/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	0
9/15/2022	+1.60 / +6.06%	28.00	28.00	28.00	28.00	28.00	23.33	100
9/14/2022	-0.10 / -0.37%	25.60	27.50	25.60	27.00	26.40	22.50	2,400
9/13/2022	+0.20 / +0.73%	28.00	28.00	26.50	27.50	27.10	22.91	2,100
9/12/2022	+0.80 / +3.00%	27.00	27.50	27.00	27.50	27.30	22.91	900

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%