Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	16.54	2,400
10/18/2023	-0.80 / -4.04%	19.10	19.10	19.00	19.00	19.10	16.54	300
10/17/2023	+0.30 / +1.53%	19.70	19.90	19.70	19.90	19.80	17.32	3,800
10/16/2023	-0.20 / -1.04%	19.90	19.90	19.00	19.00	19.60	16.54	1,500
10/13/2023	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.20	16.54	2,900
10/12/2023	-0.20 / -1.02%	19.50	19.50	19.40	19.40	19.40	16.89	1,100
10/11/2023	+0.30 / +1.54%	19.40	19.90	19.30	19.80	19.60	17.23	2,800
10/10/2023	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.50	16.89	1,900
10/9/2023	+2.00 / +11.49%	19.50	19.60	19.40	19.40	19.50	16.89	300
10/6/2023	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	15.14	0
10/5/2023	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	15.14	0
10/4/2023	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	15.14	100
10/3/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.23	100
10/2/2023	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	15.23	400
9/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.67	0
9/28/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.67	0
9/27/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.67	0
9/26/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.67	0
9/25/2023	-2.20 / -10.89%	18.00	18.00	18.00	18.00	18.00	15.67	100
9/22/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	17.58	100
9/21/2023	+0.80 / +4.10%	19.50	20.50	19.50	20.30	20.20	17.67	400
9/20/2023	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.50	16.97	1,100
9/19/2023	+0.10 / +0.52%	19.30	19.30	19.20	19.20	19.30	16.71	800
9/18/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.62	0
9/15/2023	+0.20 / +1.04%	19.00	19.50	19.00	19.50	19.10	16.97	900
9/14/2023	+0.20 / +1.05%	19.30	19.30	19.30	19.30	19.30	16.80	100
9/13/2023	-0.10 / -0.52%	19.00	19.20	19.00	19.20	19.10	16.71	2,600
9/12/2023	-0.20 / -1.04%	19.30	19.30	19.10	19.10	19.30	16.62	400
9/11/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.80	800
9/8/2023	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	16.80	900

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%