Closing price on 10/19/2023
|
|
Open |
19.00 |
High |
19.00 |
Low |
19.00 |
Volume |
2,400 |
Split-adjusted Price |
17.90 |
|
|
RTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/19/2023
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.90
|
2,400
|
|
10/18/2023
|
-0.80 / -4.04%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
17.90
|
300
|
|
10/17/2023
|
+0.30 / +1.53%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.80
|
18.75
|
3,800
|
|
10/16/2023
|
-0.20 / -1.04%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.60
|
17.90
|
1,500
|
|
10/13/2023
|
-0.40 / -2.06%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.20
|
17.90
|
2,900
|
|
10/12/2023
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.40
|
18.28
|
1,100
|
|
10/11/2023
|
+0.30 / +1.54%
|
19.40
|
19.90
|
19.30
|
19.80
|
19.60
|
18.65
|
2,800
|
|
10/10/2023
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.50
|
18.28
|
1,900
|
|
10/9/2023
|
+2.00 / +11.49%
|
19.50
|
19.60
|
19.40
|
19.40
|
19.50
|
18.28
|
300
|
|
10/6/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.39
|
0
|
|
10/5/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.39
|
0
|
|
10/4/2023
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.39
|
100
|
|
10/3/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.49
|
100
|
|
10/2/2023
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.49
|
400
|
|
9/29/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.96
|
0
|
|
9/28/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.96
|
0
|
|
9/27/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.96
|
0
|
|
9/26/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.96
|
0
|
|
9/25/2023
|
-2.20 / -10.89%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.96
|
100
|
|
9/22/2023
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
19.03
|
100
|
|
9/21/2023
|
+0.80 / +4.10%
|
19.50
|
20.50
|
19.50
|
20.30
|
20.20
|
19.12
|
400
|
|
9/20/2023
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.50
|
18.37
|
1,100
|
|
9/19/2023
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.30
|
18.09
|
800
|
|
9/18/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.99
|
0
|
|
9/15/2023
|
+0.20 / +1.04%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.10
|
18.37
|
900
|
|
9/14/2023
|
+0.20 / +1.05%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.18
|
100
|
|
9/13/2023
|
-0.10 / -0.52%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.10
|
18.09
|
2,600
|
|
9/12/2023
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.30
|
17.99
|
400
|
|
9/11/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.18
|
800
|
|
9/8/2023
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.18
|
900
|
|
|