Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	0.00 / 0.00%	27.90	28.10	27.90	28.10	27.93	28.10	700
10/16/2025	-0.40 / -1.41%	28.30	28.30	27.90	27.90	28.13	27.90	2,000
10/15/2025	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	100
10/14/2025	+1.20 / +4.32%	28.00	29.00	28.00	29.00	28.33	29.00	300
10/13/2025	-1.10 / -3.81%	27.60	27.90	27.60	27.80	27.79	27.80	1,200
10/10/2025	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
10/9/2025	-0.90 / -3.10%	29.00	29.00	28.10	28.10	28.87	28.10	700
10/8/2025	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	29.00	100
10/7/2025	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	2,300
10/6/2025	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	100
10/3/2025	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	2,000
10/2/2025	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	1,700
10/1/2025	-0.80 / -2.75%	28.30	28.80	28.30	28.30	28.32	28.30	2,200
9/30/2025	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
9/29/2025	+0.40 / +1.39%	29.10	29.10	29.10	29.10	29.10	29.10	100
9/26/2025	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	28.70	1,200
9/25/2025	+0.50 / +1.75%	28.60	29.00	28.60	29.00	28.75	29.00	2,300
9/24/2025	+0.40 / +1.41%	28.30	28.80	28.30	28.70	28.45	28.70	600
9/23/2025	+0.70 / +2.45%	28.60	29.30	28.00	29.30	28.31	29.30	5,100
9/22/2025	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	28.60	100
9/19/2025	-0.20 / -0.69%	29.00	29.00	28.90	28.90	28.99	28.90	2,500
9/18/2025	0.00 / 0.00%	29.10	29.10	29.00	29.10	29.08	29.10	6,600
9/17/2025	-0.40 / -1.37%	29.50	29.50	28.70	28.80	29.13	28.80	7,900
9/16/2025	-0.40 / -1.36%	29.50	29.90	29.10	29.10	29.19	29.10	13,800
9/15/2025	0.00 / 0.00%	29.80	29.80	29.40	29.50	29.48	29.50	5,400
9/12/2025	+0.50 / +1.72%	29.10	29.60	29.10	29.60	29.49	29.60	2,200
9/11/2025	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	1,000
9/10/2025	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.07	29.00	1,500
9/9/2025	-0.30 / -1.02%	29.10	29.10	29.00	29.00	29.02	29.00	500
9/8/2025	0.00 / 0.00%	29.50	29.70	29.00	29.70	29.31	29.70	4,200

<<Previous 30 days

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,350,800	7.94	-0.50%
ABS	234,900	3.00	1.69%
APC	1,600	7.70	0.00%
APH	261,700	6.21	0.16%
APP	3,800	5.50	-1.79%
BMP	645,300	161.00	6.98%
BRC	3,500	12.75	0.39%
BRR	4,300	17.40	3.57%
CSV	439,200	30.30	0.66%