Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 9:48:09 AM - Markets open
VN-INDEX 1,231.27 +3.17/+0.26%
HNX-INDEX 222.00 +0.71/+0.32%
UPCOM-INDEX 91.74 +0.04/+0.04%
Tan Bien Rubber Joint Stock Company (RTB : UPCOM)
Basic Materials : Commodity Chemicals
26.20 0.00/0.00%
9:44:59 AM
Closing price on 1/28/2022
24.10 +1.10/+4.78%
Open 24.10
High 24.10
Low 24.00
Volume 1,800
Split-adjusted Price 20.08

Create Alert at: 25 27 28 ...
RTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2022 +1.10 / +4.78% 24.10 24.10 24.00 24.10 24.10 20.08 1,800
1/27/2022 +2.00 / +8.55% 22.60 25.40 22.10 25.40 23.00 21.16 2,800
1/26/2022 -0.30 / -1.33% 25.80 25.80 22.20 22.20 23.40 18.50 1,400
1/25/2022 +0.50 / +2.16% 24.30 24.30 22.00 23.70 22.50 19.75 10,800
1/24/2022 -0.80 / -3.36% 25.00 25.00 22.90 23.00 23.20 19.16 17,800
1/21/2022 -1.00 / -4.17% 24.10 24.10 23.00 23.00 23.80 19.16 9,800
1/20/2022 +0.10 / +0.42% 24.00 24.10 24.00 24.10 24.00 20.08 4,900
1/19/2022 +0.20 / +0.85% 23.40 25.20 23.40 23.60 24.00 19.66 3,200
1/18/2022 -1.90 / -7.60% 24.20 25.20 21.50 23.10 23.40 19.25 8,800
1/17/2022 -0.20 / -0.80% 25.90 25.90 24.50 24.90 25.00 20.75 8,300
1/14/2022 -1.10 / -4.20% 25.10 25.10 25.00 25.10 25.10 20.91 3,000
1/13/2022 +0.40 / +1.56% 26.40 26.40 26.00 26.10 26.20 21.75 1,900
1/12/2022 -0.50 / -1.89% 23.40 26.00 23.40 26.00 25.70 21.66 3,600
1/11/2022 +0.60 / +2.28% 26.40 26.90 26.30 26.90 26.50 22.41 4,700
1/10/2022 +0.40 / +1.53% 24.20 27.20 24.20 26.50 26.30 22.08 12,100
1/7/2022 -0.10 / -0.37% 26.90 26.90 25.50 26.80 26.10 22.33 7,900
1/6/2022 +0.60 / +2.27% 26.40 27.50 26.40 27.00 26.90 22.50 4,600
1/5/2022 +0.10 / +0.37% 28.40 28.40 26.20 26.90 26.40 22.41 13,700
1/4/2022 -0.40 / -1.43% 25.20 27.70 25.20 27.50 26.80 22.91 11,900
12/31/2021 0.00 / 0.00% 28.50 28.50 27.80 27.80 27.90 23.16 3,400
12/30/2021 0.00 / 0.00% 29.00 29.00 27.30 27.30 27.80 22.75 2,800
12/29/2021 +1.40 / +5.38% 27.00 27.70 27.00 27.40 27.30 22.83 16,000
12/28/2021 +1.20 / +4.67% 25.70 26.90 25.30 26.90 26.00 22.41 13,100
12/27/2021 -0.30 / -1.16% 26.80 26.80 25.50 25.50 25.70 21.25 2,300
12/24/2021 +0.50 / +2.00% 27.90 27.90 24.90 25.50 25.80 21.25 4,600
12/23/2021 +0.90 / +3.60% 24.90 25.90 24.50 25.90 25.00 21.58 18,900
12/22/2021 +0.10 / +0.39% 25.00 26.00 24.30 25.90 25.00 21.58 25,000
12/21/2021 -1.20 / -4.43% 27.00 27.00 25.10 25.90 25.80 21.58 32,900
12/20/2021 -1.40 / -5.07% 28.20 28.20 26.20 26.20 27.10 21.83 11,200
12/17/2021 -0.60 / -2.14% 28.00 28.20 27.30 27.50 27.60 22.91 21,100
RTB News
30/11 RTB: Notice of record date for dividend payment in cash
23/11 RTB: Board Resolution
26/10 RTB: Financial Statement Quarter 3/2020
16/10 RTB: Financial Statement Quarter 3/2020 (holding company)
02/10 RTB: Notice of payment of the remaining dividend 2019
Related Companies
Volume Price Change
AAA  296,600 8.42 0.72%
ABS  5,500 3.90 1.04%
APC  0 6.60 0.00%
APH  31,500 6.34 0.00%
APP  0 7.90 0.00%
BMP  5,000 118.90 -0.50%
BRC  7,300 14.10 0.00%
BRR  0 18.00 0.00%
CSV  117,800 37.40 0.40%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,231.27 +3.17/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.