Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	+0.50 / +2.16%	24.30	24.30	22.00	23.70	22.50	19.75	10,800
1/24/2022	-0.80 / -3.36%	25.00	25.00	22.90	23.00	23.20	19.16	17,800
1/21/2022	-1.00 / -4.17%	24.10	24.10	23.00	23.00	23.80	19.16	9,800
1/20/2022	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.00	20.08	4,900
1/19/2022	+0.20 / +0.85%	23.40	25.20	23.40	23.60	24.00	19.66	3,200
1/18/2022	-1.90 / -7.60%	24.20	25.20	21.50	23.10	23.40	19.25	8,800
1/17/2022	-0.20 / -0.80%	25.90	25.90	24.50	24.90	25.00	20.75	8,300
1/14/2022	-1.10 / -4.20%	25.10	25.10	25.00	25.10	25.10	20.91	3,000
1/13/2022	+0.40 / +1.56%	26.40	26.40	26.00	26.10	26.20	21.75	1,900
1/12/2022	-0.50 / -1.89%	23.40	26.00	23.40	26.00	25.70	21.66	3,600
1/11/2022	+0.60 / +2.28%	26.40	26.90	26.30	26.90	26.50	22.41	4,700
1/10/2022	+0.40 / +1.53%	24.20	27.20	24.20	26.50	26.30	22.08	12,100
1/7/2022	-0.10 / -0.37%	26.90	26.90	25.50	26.80	26.10	22.33	7,900
1/6/2022	+0.60 / +2.27%	26.40	27.50	26.40	27.00	26.90	22.50	4,600
1/5/2022	+0.10 / +0.37%	28.40	28.40	26.20	26.90	26.40	22.41	13,700
1/4/2022	-0.40 / -1.43%	25.20	27.70	25.20	27.50	26.80	22.91	11,900
12/31/2021	0.00 / 0.00%	28.50	28.50	27.80	27.80	27.90	23.16	3,400
12/30/2021	0.00 / 0.00%	29.00	29.00	27.30	27.30	27.80	22.75	2,800
12/29/2021	+1.40 / +5.38%	27.00	27.70	27.00	27.40	27.30	22.83	16,000
12/28/2021	+1.20 / +4.67%	25.70	26.90	25.30	26.90	26.00	22.41	13,100
12/27/2021	-0.30 / -1.16%	26.80	26.80	25.50	25.50	25.70	21.25	2,300
12/24/2021	+0.50 / +2.00%	27.90	27.90	24.90	25.50	25.80	21.25	4,600
12/23/2021	+0.90 / +3.60%	24.90	25.90	24.50	25.90	25.00	21.58	18,900
12/22/2021	+0.10 / +0.39%	25.00	26.00	24.30	25.90	25.00	21.58	25,000
12/21/2021	-1.20 / -4.43%	27.00	27.00	25.10	25.90	25.80	21.58	32,900
12/20/2021	-1.40 / -5.07%	28.20	28.20	26.20	26.20	27.10	21.83	11,200
12/17/2021	-0.60 / -2.14%	28.00	28.20	27.30	27.50	27.60	22.91	21,100
12/16/2021	+0.20 / +0.71%	28.30	28.50	28.00	28.50	28.10	23.75	21,700
12/15/2021	+0.40 / +1.40%	28.00	28.90	28.00	28.90	28.30	24.08	12,400
12/14/2021	-0.10 / -0.35%	28.50	28.90	28.50	28.50	28.50	23.75	11,100

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	296,600	8.42	0.72%
ABS	5,500	3.90	1.04%
APC	0	6.60	0.00%
APH	31,500	6.34	0.00%
APP	0	7.90	0.00%
BMP	5,000	118.90	-0.50%
BRC	7,300	14.10	0.00%
BRR	0	18.00	0.00%
CSV	117,800	37.40	0.40%