Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-0.20 / -0.80%	25.90	25.90	24.50	24.90	25.00	20.75	8,300
1/14/2022	-1.10 / -4.20%	25.10	25.10	25.00	25.10	25.10	20.91	3,000
1/13/2022	+0.40 / +1.56%	26.40	26.40	26.00	26.10	26.20	21.75	1,900
1/12/2022	-0.50 / -1.89%	23.40	26.00	23.40	26.00	25.70	21.66	3,600
1/11/2022	+0.60 / +2.28%	26.40	26.90	26.30	26.90	26.50	22.41	4,700
1/10/2022	+0.40 / +1.53%	24.20	27.20	24.20	26.50	26.30	22.08	12,100
1/7/2022	-0.10 / -0.37%	26.90	26.90	25.50	26.80	26.10	22.33	7,900
1/6/2022	+0.60 / +2.27%	26.40	27.50	26.40	27.00	26.90	22.50	4,600
1/5/2022	+0.10 / +0.37%	28.40	28.40	26.20	26.90	26.40	22.41	13,700
1/4/2022	-0.40 / -1.43%	25.20	27.70	25.20	27.50	26.80	22.91	11,900
12/31/2021	0.00 / 0.00%	28.50	28.50	27.80	27.80	27.90	23.16	3,400
12/30/2021	0.00 / 0.00%	29.00	29.00	27.30	27.30	27.80	22.75	2,800
12/29/2021	+1.40 / +5.38%	27.00	27.70	27.00	27.40	27.30	22.83	16,000
12/28/2021	+1.20 / +4.67%	25.70	26.90	25.30	26.90	26.00	22.41	13,100
12/27/2021	-0.30 / -1.16%	26.80	26.80	25.50	25.50	25.70	21.25	2,300
12/24/2021	+0.50 / +2.00%	27.90	27.90	24.90	25.50	25.80	21.25	4,600
12/23/2021	+0.90 / +3.60%	24.90	25.90	24.50	25.90	25.00	21.58	18,900
12/22/2021	+0.10 / +0.39%	25.00	26.00	24.30	25.90	25.00	21.58	25,000
12/21/2021	-1.20 / -4.43%	27.00	27.00	25.10	25.90	25.80	21.58	32,900
12/20/2021	-1.40 / -5.07%	28.20	28.20	26.20	26.20	27.10	21.83	11,200
12/17/2021	-0.60 / -2.14%	28.00	28.20	27.30	27.50	27.60	22.91	21,100
12/16/2021	+0.20 / +0.71%	28.30	28.50	28.00	28.50	28.10	23.75	21,700
12/15/2021	+0.40 / +1.40%	28.00	28.90	28.00	28.90	28.30	24.08	12,400
12/14/2021	-0.10 / -0.35%	28.50	28.90	28.50	28.50	28.50	23.75	11,100
12/13/2021	-0.40 / -1.38%	28.50	29.30	28.50	28.60	28.60	23.83	7,700
12/10/2021	+0.20 / +0.69%	28.10	29.50	28.10	29.20	29.00	24.33	20,000
12/9/2021	-0.90 / -2.95%	30.30	30.30	28.10	29.60	29.00	24.66	17,300
12/8/2021	0.00 / 0.00%	30.70	30.70	30.30	30.50	30.50	25.41	13,900
12/7/2021	+0.10 / +0.33%	30.50	30.80	30.30	30.70	30.50	25.58	21,600
12/6/2021	-0.40 / -1.25%	32.00	32.70	31.40	31.50	32.10	25.02	24,800

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%