Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 1, 2025 9:27:26 PM - Markets open
VN-INDEX 1,701.67 +10.68/+0.63%
HNX-INDEX 257.91 -2.00/-0.77%
UPCOM-INDEX 119.14 +0.16/+0.13%
Regal Group Joint Stock Company (RGG : UPCOM)
Financials : Real Estate Holding & Development
34.20 0.00/0.00%
3:00:05 PM
Closing price on 12/1/2025
34.20 0.00/0.00%
Open 34.20
High 34.20
Low 34.20
Volume 0
Split-adjusted Price 34.20

Create Alert at: 32 36 38 ...
RGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2025 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
11/28/2025 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
11/27/2025 -1.00 / -3.03% 33.00 36.00 32.00 32.00 34.15 32.00 1,500
11/26/2025 -0.70 / -2.08% 33.00 33.00 33.00 33.00 33.00 33.00 200
11/25/2025 +4.70 / +14.55% 32.00 37.00 32.00 37.00 33.67 37.00 300
11/24/2025 +3.80 / +13.48% 32.40 32.40 32.00 32.00 32.27 32.00 300
11/21/2025 -4.90 / -14.80% 28.20 28.20 28.20 28.20 28.20 28.20 100
11/20/2025 0.00 / 0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
11/19/2025 -0.10 / -0.29% 29.30 34.30 29.30 34.30 33.05 34.30 400
11/18/2025 0.00 / 0.00% 34.70 34.70 33.90 33.90 34.40 33.90 600
11/17/2025 +3.60 / +11.58% 32.50 34.70 32.00 34.70 33.86 34.70 900
11/14/2025 -3.90 / -11.14% 31.00 31.10 31.00 31.10 31.05 31.10 400
11/13/2025 -1.50 / -4.23% 35.00 35.50 34.00 34.00 35.01 34.00 1,700
11/12/2025 +3.90 / +12.34% 35.50 35.50 35.50 35.50 35.50 35.50 100
11/11/2025 -5.50 / -14.95% 31.50 36.00 31.30 31.30 31.63 31.30 2,300
11/10/2025 +0.70 / +1.93% 36.80 37.00 36.50 37.00 36.83 37.00 2,400
11/7/2025 +0.10 / +0.27% 37.00 42.30 31.40 37.00 36.32 37.00 21,900
11/6/2025 +4.80 / +14.91% 36.00 37.00 36.00 37.00 36.89 37.00 4,500
11/5/2025 +4.10 / +14.64% 32.20 32.20 32.00 32.10 32.16 32.10 25,100
11/4/2025 +3.60 / +14.75% 28.00 28.00 28.00 28.00 28.00 28.00 1,500
11/3/2025 +3.10 / +14.55% 24.40 24.40 24.40 24.40 24.40 24.40 4,700
10/31/2025 +2.70 / +14.52% 21.30 21.30 21.30 21.30 21.30 21.30 1,300
10/30/2025 +5.30 / +39.85% 18.60 18.60 18.60 18.60 18.60 18.60 2,200
RGG News
Related Companies
Volume Price Change
AAV  173,600 6.80 -1.45%
AGG  310,000 15.70 -0.95%
API  114,300 7.00 -1.41%
ASM  347,000 6.89 -1.01%
BCR  0 1.60 0.00%
BII  0 0.60 0.00%
BVL  2,600 16.40 -2.38%
C21  0 16.50 0.00%
CCI  200 27.30 2.82%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,701.67 +10.68/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.